Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-10 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-09 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-08 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-07 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-06 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-05 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-04 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-03 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-02 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-02-01 |
27.0100 |
0.0100 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-01-31 |
27.0100 |
0.0100 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2022-01-30 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-29 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-28 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-27 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-26 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-25 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-24 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-23 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-22 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-21 |
26.1100 |
5.9303 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-20 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-01-19 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-01-18 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-01-17 |
25.5050 |
7.1404 FIRE |
25.5050 |
25.0000 |
26.0100 |
25.0000 |
| 2022-01-16 |
26.0100 |
0.0000 FIRE |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2022-01-15 |
26.0100 |
0.0000 FIRE |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2022-01-14 |
26.0100 |
0.0000 FIRE |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2022-01-13 |
26.0100 |
4.4074 FIRE |
26.0100 |
26.0100 |
26.0100 |
26.0100 |
| 2022-01-12 |
26.0000 |
0.0000 FIRE |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-11 |
26.0000 |
0.0000 FIRE |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-10 |
26.0550 |
27.5136 FIRE |
26.0550 |
26.0000 |
26.1100 |
26.0000 |
| 2022-01-09 |
58.1500 |
0.0172 FIRE |
58.1500 |
58.1500 |
58.1500 |
58.1500 |
| 2022-01-08 |
26.1100 |
0.0000 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-07 |
26.1100 |
0.0247 FIRE |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2022-01-06 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2022-01-05 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2022-01-04 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2022-01-03 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2022-01-02 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2022-01-01 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-31 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-30 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-29 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-28 |
26.1000 |
0.0716 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-27 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-26 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-25 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-24 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |