Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-22 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-21 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-20 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-19 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-18 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-17 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-16 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-15 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-14 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-13 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-12 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-11 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-10 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-09 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-08 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-07 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-06 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-05 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-04 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-03 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-02 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-12-01 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-30 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-29 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-28 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-27 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-26 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-25 |
26.1000 |
0.0000 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-24 |
26.1000 |
0.0300 FIRE |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2021-11-23 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-22 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-21 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-20 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-19 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-18 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-17 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-16 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-15 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-14 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-13 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-12 |
27.9270 |
0.0000 FIRE |
27.9270 |
27.9270 |
27.9270 |
27.9270 |
| 2021-11-11 |
27.0135 |
0.0121 FIRE |
27.0135 |
26.1000 |
27.9270 |
27.9270 |
| 2021-11-10 |
69.4000 |
0.3848 FIRE |
69.4000 |
69.0000 |
69.8000 |
69.8000 |
| 2021-11-09 |
60.9494 |
0.0000 FIRE |
60.9494 |
60.9494 |
60.9494 |
60.9494 |
| 2021-11-08 |
60.9494 |
1.5517 FIRE |
60.9494 |
60.9494 |
60.9494 |
60.9494 |
| 2021-11-07 |
27.8200 |
0.0000 FIRE |
27.8200 |
27.8200 |
27.8200 |
27.8200 |
| 2021-11-06 |
27.8200 |
0.0000 FIRE |
27.8200 |
27.8200 |
27.8200 |
27.8200 |
| 2021-11-05 |
27.8200 |
0.0000 FIRE |
27.8200 |
27.8200 |
27.8200 |
27.8200 |
| 2021-11-04 |
27.8200 |
0.0000 FIRE |
27.8200 |
27.8200 |
27.8200 |
27.8200 |