Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-21 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-20 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-19 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-18 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-17 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-16 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-15 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-14 25.0000 0.0110 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-13 25.0000 0.0998 FIRE 25.0000 25.0000 25.0000 25.0000
2021-06-12 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-11 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-10 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-09 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-08 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-07 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-06 69.8000 0.0000 FIRE 69.8000 69.8000 69.8000 69.8000
2021-06-05 54.2584 0.1007 FIRE 54.2584 38.7168 69.8000 69.8000
2021-06-04 54.2584 0.0086 FIRE 54.2584 38.7168 69.8000 38.7168
2021-06-03 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-06-02 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-06-01 38.7168 0.0153 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-31 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-30 38.7168 0.0229 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-29 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-28 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-27 38.7168 0.2816 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-26 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-25 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-24 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-23 38.7168 0.0100 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-22 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-21 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-20 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-19 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-18 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-17 38.7168 0.0000 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-16 38.7168 1.0828 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-15 59.0837 0.0000 FIRE 59.0837 59.0837 59.0837 59.0837
2021-05-14 59.0837 0.0000 FIRE 59.0837 59.0837 59.0837 59.0837
2021-05-13 59.0837 0.0000 FIRE 59.0837 59.0837 59.0837 59.0837
2021-05-12 59.0837 0.9555 FIRE 59.0837 59.0837 59.0837 59.0837
2021-05-11 69.8000 0.2174 FIRE 69.8000 69.8000 69.8000 69.8000
2021-05-10 38.7168 0.0340 FIRE 38.7168 38.7168 38.7168 38.7168
2021-05-09 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-05-08 25.0000 0.0000 FIRE 25.0000 25.0000 25.0000 25.0000
2021-05-07 21.1000 0.0000 FIRE 21.1000 21.1000 21.1000 21.1000
2021-05-06 21.1000 0.0000 FIRE 21.1000 21.1000 21.1000 21.1000
2021-05-05 21.1000 0.0000 FIRE 21.1000 21.1000 21.1000 21.1000
2021-05-04 21.1000 2.1943 FIRE 21.1000 21.1000 21.1000 21.1000
12...2425262728...4243