Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
9.8034 |
0.0000 FIRE |
9.8034 |
9.8034 |
9.8034 |
9.8034 |
| 2021-01-22 |
9.8034 |
0.0000 FIRE |
9.8034 |
9.8034 |
9.8034 |
9.8034 |
| 2021-01-21 |
9.8034 |
1.9660 FIRE |
9.8034 |
9.8034 |
9.8034 |
9.8034 |
| 2021-01-20 |
24.2485 |
0.0000 FIRE |
24.2485 |
24.2485 |
24.2485 |
24.2485 |
| 2021-01-19 |
24.2485 |
0.0000 FIRE |
24.2485 |
24.2485 |
24.2485 |
24.2485 |
| 2021-01-18 |
22.2430 |
0.0000 FIRE |
22.2430 |
22.2430 |
22.2430 |
22.2430 |
| 2021-01-17 |
16.2768 |
3.5797 FIRE |
16.2768 |
10.2764 |
22.2772 |
22.2430 |
| 2021-01-16 |
12.6574 |
0.0000 FIRE |
12.6574 |
12.6574 |
12.6574 |
12.6574 |
| 2021-01-15 |
12.6574 |
0.0000 FIRE |
12.6574 |
12.6574 |
12.6574 |
12.6574 |
| 2021-01-14 |
12.6574 |
0.6320 FIRE |
12.6574 |
12.6574 |
12.6574 |
12.6574 |
| 2021-01-13 |
12.7347 |
0.6282 FIRE |
12.7347 |
12.7347 |
12.7347 |
12.7347 |
| 2021-01-12 |
14.6429 |
1.6070 FIRE |
14.6429 |
12.7347 |
16.5510 |
12.7347 |
| 2021-01-11 |
13.9678 |
2.7274 FIRE |
13.9678 |
13.9678 |
13.9678 |
13.9678 |
| 2021-01-10 |
12.9920 |
2.2844 FIRE |
12.9920 |
12.0163 |
13.9678 |
13.9678 |
| 2021-01-09 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-01-08 |
6.7000 |
0.0300 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-01-07 |
10.3339 |
0.6932 FIRE |
10.3339 |
6.7000 |
13.9678 |
6.7000 |
| 2021-01-06 |
16.7743 |
0.0000 FIRE |
16.7743 |
16.7743 |
16.7743 |
16.7743 |
| 2021-01-05 |
12.7001 |
1.5747 FIRE |
12.7001 |
8.6259 |
16.7743 |
16.7743 |
| 2021-01-04 |
17.0207 |
0.0000 FIRE |
17.0207 |
17.0207 |
17.0207 |
17.0207 |
| 2021-01-03 |
17.0207 |
0.0000 FIRE |
17.0207 |
17.0207 |
17.0207 |
17.0207 |
| 2021-01-02 |
17.0207 |
0.0000 FIRE |
17.0207 |
17.0207 |
17.0207 |
17.0207 |
| 2021-01-01 |
13.0657 |
3.8321 FIRE |
13.0657 |
9.1107 |
17.0207 |
17.0207 |
| 2020-12-31 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-30 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-29 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-28 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-27 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-26 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-25 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-24 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-23 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-22 |
12.6281 |
0.0000 FIRE |
12.6281 |
12.6281 |
12.6281 |
12.6281 |
| 2020-12-21 |
12.6756 |
1.2623 FIRE |
12.6756 |
12.6281 |
12.7230 |
12.6281 |
| 2020-12-20 |
17.5698 |
2.2766 FIRE |
17.5698 |
12.8512 |
22.2884 |
12.8512 |
| 2020-12-19 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-18 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-17 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-16 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-15 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-14 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-13 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-12 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-11 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-10 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-09 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-08 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-07 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-06 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-12-05 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |