Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.9444 |
6.2392 FIRE |
10.9444 |
10.3889 |
11.5000 |
10.9000 |
| 2024-08-13 |
10.3000 |
0.0000 FIRE |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-08-12 |
10.3000 |
0.0000 FIRE |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-08-11 |
10.3000 |
0.0214 FIRE |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-08-10 |
10.7000 |
0.0000 FIRE |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-08-09 |
10.7000 |
0.0000 FIRE |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-08-08 |
10.7977 |
10.7350 FIRE |
10.7977 |
10.0000 |
11.5954 |
10.7000 |
| 2024-08-07 |
11.9000 |
0.0000 FIRE |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2024-08-06 |
11.6324 |
1.1494 FIRE |
11.6324 |
11.3647 |
11.9000 |
11.9000 |
| 2024-08-05 |
11.7294 |
13.4469 FIRE |
11.7294 |
10.9000 |
12.5587 |
11.3000 |
| 2024-08-04 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-08-03 |
12.7500 |
2.4872 FIRE |
12.7500 |
12.6000 |
12.9000 |
12.6000 |
| 2024-08-02 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-08-01 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-31 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-30 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-29 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-28 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-27 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-26 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-25 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-24 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-07-23 |
12.8230 |
12.7095 FIRE |
12.8230 |
11.9459 |
13.7000 |
12.9000 |
| 2024-07-22 |
12.8230 |
12.7095 FIRE |
12.8230 |
11.9459 |
13.7000 |
12.9000 |
| 2024-07-21 |
11.7000 |
0.0000 FIRE |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-07-20 |
11.7000 |
0.0000 FIRE |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-07-19 |
11.7000 |
0.0000 FIRE |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-07-18 |
11.7000 |
0.0000 FIRE |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-07-17 |
11.8239 |
0.9967 FIRE |
11.8239 |
11.7000 |
11.9477 |
11.7000 |
| 2024-07-16 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-15 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-14 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-13 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-12 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-11 |
12.2000 |
0.7068 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-10 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-09 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-08 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-07 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-06 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-07-05 |
12.0500 |
13.6725 FIRE |
12.0500 |
11.4000 |
12.7000 |
12.2000 |
| 2024-07-04 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-07-03 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-07-02 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-07-01 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-06-30 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-06-29 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-06-28 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-06-27 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-06-26 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |