Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur
Date Price Volume Open Low High Close
2021-01-05 12.7001 1.5747 FIRE 12.7001 8.6259 16.7743 16.7743
2021-01-04 17.0207 0.0000 FIRE 17.0207 17.0207 17.0207 17.0207
2021-01-03 17.0207 0.0000 FIRE 17.0207 17.0207 17.0207 17.0207
2021-01-02 17.0207 0.0000 FIRE 17.0207 17.0207 17.0207 17.0207
2021-01-01 13.0657 3.8321 FIRE 13.0657 9.1107 17.0207 17.0207
2020-12-31 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-30 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-29 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-28 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-27 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-26 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-25 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-24 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-23 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-22 12.6281 0.0000 FIRE 12.6281 12.6281 12.6281 12.6281
2020-12-21 12.6756 1.2623 FIRE 12.6756 12.6281 12.7230 12.6281
2020-12-20 17.5698 2.2766 FIRE 17.5698 12.8512 22.2884 12.8512
2020-12-19 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-18 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-17 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-16 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-15 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-14 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-13 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-12 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-11 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-10 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-09 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-08 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-07 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-06 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-05 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-04 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-03 6.7000 0.0000 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-02 6.7000 0.1176 FIRE 6.7000 6.7000 6.7000 6.7000
2020-12-01 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-30 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-29 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-28 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-27 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-26 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-25 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-24 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-23 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-22 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-21 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-20 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-19 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-18 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356
2020-11-17 12.3356 0.0000 FIRE 12.3356 12.3356 12.3356 12.3356