Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-14 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-13 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-12 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-11 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-10 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-09 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-08 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-07 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-06 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-05 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-04 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-03 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-02 |
12.9004 |
1.4765 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-01 |
13.9553 |
1.3649 FIRE |
13.9553 |
13.9553 |
13.9553 |
13.9553 |
| 2020-09-30 |
12.2977 |
1.0435 FIRE |
12.2977 |
12.2977 |
12.2977 |
12.2977 |
| 2020-09-29 |
11.3666 |
0.0000 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-28 |
11.3666 |
0.0000 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-27 |
11.3666 |
0.0000 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-26 |
11.3666 |
0.0704 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-25 |
11.3666 |
0.4526 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-24 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-23 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-22 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-21 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-20 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-19 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-18 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-17 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-16 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-15 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-14 |
14.3361 |
0.5580 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-13 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-12 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-11 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-10 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-09 |
17.9647 |
0.4453 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-08 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-07 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-06 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-05 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-04 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-03 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-02 |
9.2961 |
1.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-01 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-31 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-30 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-29 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-28 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-27 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |