Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
12.3356 |
0.0000 FIRE |
12.3356 |
12.3356 |
12.3356 |
12.3356 |
| 2020-11-15 |
11.5178 |
0.3002 FIRE |
11.5178 |
10.7000 |
12.3356 |
12.3356 |
| 2020-11-14 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-13 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-12 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-11 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-10 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-09 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-08 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-07 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-06 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-05 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-04 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-03 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-02 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-11-01 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-31 |
6.7000 |
0.2716 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-30 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-29 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-28 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-27 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-26 |
6.7000 |
0.1176 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-10-25 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-24 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-23 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-22 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-21 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-20 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-19 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-18 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-17 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-16 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-15 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-14 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-13 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-12 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-11 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-10 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-09 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-08 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-07 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-06 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-05 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-04 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-03 |
12.9004 |
0.0000 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-02 |
12.9004 |
1.4765 FIRE |
12.9004 |
12.9004 |
12.9004 |
12.9004 |
| 2020-10-01 |
13.9553 |
1.3649 FIRE |
13.9553 |
13.9553 |
13.9553 |
13.9553 |
| 2020-09-30 |
12.2977 |
1.0435 FIRE |
12.2977 |
12.2977 |
12.2977 |
12.2977 |
| 2020-09-29 |
11.3666 |
0.0000 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-28 |
11.3666 |
0.0000 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |