Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
11.3666 |
0.0000 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-26 |
11.3666 |
0.0704 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-25 |
11.3666 |
0.4526 FIRE |
11.3666 |
11.3666 |
11.3666 |
11.3666 |
| 2020-09-24 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-23 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-22 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-21 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-20 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-19 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-18 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-17 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-16 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-15 |
14.3361 |
0.0000 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-14 |
14.3361 |
0.5580 FIRE |
14.3361 |
14.3361 |
14.3361 |
14.3361 |
| 2020-09-13 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-12 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-11 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-10 |
17.9647 |
0.0000 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-09 |
17.9647 |
0.4453 FIRE |
17.9647 |
17.9647 |
17.9647 |
17.9647 |
| 2020-09-08 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-07 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-06 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-05 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-04 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-03 |
9.2961 |
0.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-02 |
9.2961 |
1.0000 FIRE |
9.2961 |
9.2961 |
9.2961 |
9.2961 |
| 2020-09-01 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-31 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-30 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-29 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-28 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-27 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-26 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-25 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-24 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-23 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-22 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-21 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-20 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-19 |
18.0707 |
0.0554 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-18 |
10.6675 |
0.7603 FIRE |
10.6675 |
10.0000 |
11.3350 |
11.3350 |
| 2020-08-17 |
11.1515 |
0.7174 FIRE |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2020-08-16 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-15 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-14 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-13 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-12 |
14.1285 |
2.5995 FIRE |
14.1285 |
10.8922 |
17.3648 |
11.1127 |
| 2020-08-11 |
8.7612 |
6.7548 FIRE |
8.7612 |
8.7612 |
8.7612 |
8.7612 |
| 2020-08-10 |
10.8054 |
0.0000 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-09 |
10.8054 |
0.0000 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |