Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-25 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-24 |
16.2101 |
0.0000 FIRE |
16.2101 |
16.2101 |
16.2101 |
16.2101 |
| 2020-08-23 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-22 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-21 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-20 |
18.0707 |
0.0000 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-19 |
18.0707 |
0.0554 FIRE |
18.0707 |
18.0707 |
18.0707 |
18.0707 |
| 2020-08-18 |
10.6675 |
0.7603 FIRE |
10.6675 |
10.0000 |
11.3350 |
11.3350 |
| 2020-08-17 |
11.1515 |
0.7174 FIRE |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2020-08-16 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-15 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-14 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-13 |
11.1127 |
0.0000 FIRE |
11.1127 |
11.1127 |
11.1127 |
11.1127 |
| 2020-08-12 |
14.1285 |
2.5995 FIRE |
14.1285 |
10.8922 |
17.3648 |
11.1127 |
| 2020-08-11 |
8.7612 |
6.7548 FIRE |
8.7612 |
8.7612 |
8.7612 |
8.7612 |
| 2020-08-10 |
10.8054 |
0.0000 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-09 |
10.8054 |
0.0000 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-08 |
10.8054 |
0.0000 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-07 |
10.8054 |
0.7404 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-06 |
10.7746 |
0.0000 FIRE |
10.7746 |
10.7746 |
10.7746 |
10.7746 |
| 2020-08-05 |
10.6718 |
1.4993 FIRE |
10.6718 |
10.5689 |
10.7746 |
10.7746 |
| 2020-08-04 |
10.9321 |
0.0000 FIRE |
10.9321 |
10.9321 |
10.9321 |
10.9321 |
| 2020-08-03 |
10.9321 |
0.7318 FIRE |
10.9321 |
10.9321 |
10.9321 |
10.9321 |
| 2020-08-02 |
13.4059 |
0.0000 FIRE |
13.4059 |
13.4059 |
13.4059 |
13.4059 |
| 2020-08-01 |
13.4059 |
1.4696 FIRE |
13.4059 |
13.4059 |
13.4059 |
13.4059 |
| 2020-07-31 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-30 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-29 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-28 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-27 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-26 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-25 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-24 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-23 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-22 |
8.4709 |
1.8888 FIRE |
8.4709 |
8.4507 |
8.4911 |
8.4507 |
| 2020-07-21 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-20 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-19 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-18 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-17 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-16 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-15 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-14 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-13 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-12 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-11 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-10 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-09 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-08 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |