Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
10.8054 |
0.0000 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-07 |
10.8054 |
0.7404 FIRE |
10.8054 |
10.8054 |
10.8054 |
10.8054 |
| 2020-08-06 |
10.7746 |
0.0000 FIRE |
10.7746 |
10.7746 |
10.7746 |
10.7746 |
| 2020-08-05 |
10.6718 |
1.4993 FIRE |
10.6718 |
10.5689 |
10.7746 |
10.7746 |
| 2020-08-04 |
10.9321 |
0.0000 FIRE |
10.9321 |
10.9321 |
10.9321 |
10.9321 |
| 2020-08-03 |
10.9321 |
0.7318 FIRE |
10.9321 |
10.9321 |
10.9321 |
10.9321 |
| 2020-08-02 |
13.4059 |
0.0000 FIRE |
13.4059 |
13.4059 |
13.4059 |
13.4059 |
| 2020-08-01 |
13.4059 |
1.4696 FIRE |
13.4059 |
13.4059 |
13.4059 |
13.4059 |
| 2020-07-31 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-30 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-29 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-28 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-27 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-26 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-25 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-24 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-23 |
8.4507 |
0.0000 FIRE |
8.4507 |
8.4507 |
8.4507 |
8.4507 |
| 2020-07-22 |
8.4709 |
1.8888 FIRE |
8.4709 |
8.4507 |
8.4911 |
8.4507 |
| 2020-07-21 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-20 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-19 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-18 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-17 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-16 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-15 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-14 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-13 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-12 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-11 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-10 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-09 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-08 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-07 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-06 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-05 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-04 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-03 |
7.0000 |
1.0962 FIRE |
7.0000 |
6.5000 |
7.5000 |
6.5000 |
| 2020-07-02 |
9.6393 |
0.1833 FIRE |
9.6393 |
9.6393 |
9.6393 |
9.6393 |
| 2020-07-01 |
9.0492 |
0.0000 FIRE |
9.0492 |
9.0492 |
9.0492 |
9.0492 |
| 2020-06-30 |
9.0348 |
0.0241 FIRE |
9.0348 |
9.0204 |
9.0492 |
9.0492 |
| 2020-06-29 |
8.0000 |
0.0000 FIRE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-28 |
8.0000 |
0.1088 FIRE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-27 |
10.0237 |
0.0000 FIRE |
10.0237 |
10.0237 |
10.0237 |
10.0237 |
| 2020-06-26 |
10.0237 |
0.0000 FIRE |
10.0237 |
10.0237 |
10.0237 |
10.0237 |
| 2020-06-25 |
10.0237 |
0.7981 FIRE |
10.0237 |
10.0237 |
10.0237 |
10.0237 |
| 2020-06-24 |
11.0675 |
0.0000 FIRE |
11.0675 |
11.0675 |
11.0675 |
11.0675 |
| 2020-06-23 |
11.0759 |
1.4446 FIRE |
11.0759 |
11.0675 |
11.0843 |
11.0675 |
| 2020-06-22 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |
| 2020-06-21 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |
| 2020-06-20 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |