Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-06 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-05 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-04 |
6.5000 |
0.0000 FIRE |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-07-03 |
7.0000 |
1.0962 FIRE |
7.0000 |
6.5000 |
7.5000 |
6.5000 |
| 2020-07-02 |
9.6393 |
0.1833 FIRE |
9.6393 |
9.6393 |
9.6393 |
9.6393 |
| 2020-07-01 |
9.0492 |
0.0000 FIRE |
9.0492 |
9.0492 |
9.0492 |
9.0492 |
| 2020-06-30 |
9.0348 |
0.0241 FIRE |
9.0348 |
9.0204 |
9.0492 |
9.0492 |
| 2020-06-29 |
8.0000 |
0.0000 FIRE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-28 |
8.0000 |
0.1088 FIRE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-27 |
10.0237 |
0.0000 FIRE |
10.0237 |
10.0237 |
10.0237 |
10.0237 |
| 2020-06-26 |
10.0237 |
0.0000 FIRE |
10.0237 |
10.0237 |
10.0237 |
10.0237 |
| 2020-06-25 |
10.0237 |
0.7981 FIRE |
10.0237 |
10.0237 |
10.0237 |
10.0237 |
| 2020-06-24 |
11.0675 |
0.0000 FIRE |
11.0675 |
11.0675 |
11.0675 |
11.0675 |
| 2020-06-23 |
11.0759 |
1.4446 FIRE |
11.0759 |
11.0675 |
11.0843 |
11.0675 |
| 2020-06-22 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |
| 2020-06-21 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |
| 2020-06-20 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |
| 2020-06-19 |
18.3441 |
0.0000 FIRE |
18.3441 |
18.3441 |
18.3441 |
18.3441 |
| 2020-06-18 |
15.9167 |
0.1838 FIRE |
15.9167 |
13.4894 |
18.3441 |
18.3441 |
| 2020-06-17 |
10.0000 |
0.0000 FIRE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-16 |
10.0000 |
0.1000 FIRE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-15 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-14 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-13 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-12 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-11 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-10 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-09 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-08 |
13.7640 |
0.0000 FIRE |
13.7640 |
13.7640 |
13.7640 |
13.7640 |
| 2020-06-07 |
13.7070 |
0.5833 FIRE |
13.7070 |
13.6500 |
13.7640 |
13.7640 |
| 2020-06-06 |
14.4070 |
6.0124 FIRE |
14.4070 |
13.7615 |
15.0526 |
13.7615 |
| 2020-06-05 |
20.6505 |
0.3876 FIRE |
20.6505 |
20.3010 |
21.0000 |
20.3010 |
| 2020-06-04 |
21.9249 |
0.2040 FIRE |
21.9249 |
21.8587 |
21.9912 |
21.9912 |
| 2020-06-03 |
28.1458 |
0.0000 FIRE |
28.1458 |
28.1458 |
28.1458 |
28.1458 |
| 2020-06-02 |
28.1458 |
0.0000 FIRE |
28.1458 |
28.1458 |
28.1458 |
28.1458 |
| 2020-06-01 |
28.1458 |
0.0000 FIRE |
28.1458 |
28.1458 |
28.1458 |
28.1458 |
| 2020-05-31 |
28.1458 |
0.0000 FIRE |
28.1458 |
28.1458 |
28.1458 |
28.1458 |
| 2020-05-30 |
28.2315 |
1.1634 FIRE |
28.2315 |
28.1458 |
28.3172 |
28.1458 |
| 2020-05-29 |
21.0000 |
2.1588 FIRE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-05-28 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-27 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-26 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-25 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-24 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-23 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-22 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-21 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-20 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-19 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |