Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
36.8459 |
0.0000 FIRE |
36.8459 |
36.8459 |
36.8459 |
36.8459 |
| 2020-05-17 |
33.4229 |
0.1228 FIRE |
33.4229 |
30.0000 |
36.8459 |
36.8459 |
| 2020-05-16 |
49.4761 |
0.0000 FIRE |
49.4761 |
49.4761 |
49.4761 |
49.4761 |
| 2020-05-15 |
49.4761 |
0.0000 FIRE |
49.4761 |
49.4761 |
49.4761 |
49.4761 |
| 2020-05-14 |
40.6315 |
18.6555 FIRE |
40.6315 |
31.7869 |
49.4761 |
49.4761 |
| 2020-05-13 |
88.3467 |
0.0317 FIRE |
88.3467 |
51.6934 |
125.0000 |
125.0000 |
| 2020-05-12 |
26.0177 |
4.8826 FIRE |
26.0177 |
11.9591 |
40.0763 |
40.0763 |
| 2020-05-11 |
34.5611 |
0.0000 FIRE |
34.5611 |
34.5611 |
34.5611 |
34.5611 |
| 2020-05-10 |
34.5611 |
0.0000 FIRE |
34.5611 |
34.5611 |
34.5611 |
34.5611 |
| 2020-05-09 |
34.5611 |
0.0000 FIRE |
34.5611 |
34.5611 |
34.5611 |
34.5611 |
| 2020-05-08 |
33.9021 |
0.1420 FIRE |
33.9021 |
33.2431 |
34.5611 |
34.5611 |
| 2020-05-07 |
12.4744 |
0.0000 FIRE |
12.4744 |
12.4744 |
12.4744 |
12.4744 |
| 2020-05-06 |
12.4744 |
1.6201 FIRE |
12.4744 |
12.4744 |
12.4744 |
12.4744 |
| 2020-05-05 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-05-04 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-05-03 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-05-02 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-05-01 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-30 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-29 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-28 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-27 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-26 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-25 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-24 |
18.5684 |
1.6818 FIRE |
18.5684 |
17.4619 |
19.6750 |
19.6750 |
| 2020-04-23 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-22 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-21 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-20 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-19 |
16.9708 |
1.0623 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-18 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-17 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-16 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-15 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-14 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-13 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-12 |
20.5053 |
0.3431 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-11 |
23.3398 |
0.0000 FIRE |
23.3398 |
23.3398 |
23.3398 |
23.3398 |
| 2020-04-10 |
23.3398 |
0.0000 FIRE |
23.3398 |
23.3398 |
23.3398 |
23.3398 |
| 2020-04-09 |
23.3398 |
0.4285 FIRE |
23.3398 |
23.3398 |
23.3398 |
23.3398 |
| 2020-04-08 |
23.9895 |
0.4168 FIRE |
23.9895 |
23.9895 |
23.9895 |
23.9895 |
| 2020-04-07 |
25.6944 |
0.3892 FIRE |
25.6944 |
25.6944 |
25.6944 |
25.6944 |
| 2020-04-06 |
24.8657 |
0.8043 FIRE |
24.8657 |
24.8570 |
24.8743 |
24.8570 |
| 2020-04-05 |
24.8088 |
1.2093 FIRE |
24.8088 |
24.7167 |
24.9008 |
24.7167 |
| 2020-04-04 |
24.2414 |
0.4125 FIRE |
24.2414 |
24.2414 |
24.2414 |
24.2414 |
| 2020-04-03 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-04-02 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-04-01 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-31 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-30 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |