Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-18 15.9167 0.1838 FIRE 15.9167 13.4894 18.3441 18.3441
2020-06-17 10.0000 0.0000 FIRE 10.0000 10.0000 10.0000 10.0000
2020-06-16 10.0000 0.1000 FIRE 10.0000 10.0000 10.0000 10.0000
2020-06-15 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-14 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-13 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-12 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-11 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-10 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-09 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-08 13.7640 0.0000 FIRE 13.7640 13.7640 13.7640 13.7640
2020-06-07 13.7070 0.5833 FIRE 13.7070 13.6500 13.7640 13.7640
2020-06-06 14.4070 6.0124 FIRE 14.4070 13.7615 15.0526 13.7615
2020-06-05 20.6505 0.3876 FIRE 20.6505 20.3010 21.0000 20.3010
2020-06-04 21.9249 0.2040 FIRE 21.9249 21.8587 21.9912 21.9912
2020-06-03 28.1458 0.0000 FIRE 28.1458 28.1458 28.1458 28.1458
2020-06-02 28.1458 0.0000 FIRE 28.1458 28.1458 28.1458 28.1458
2020-06-01 28.1458 0.0000 FIRE 28.1458 28.1458 28.1458 28.1458
2020-05-31 28.1458 0.0000 FIRE 28.1458 28.1458 28.1458 28.1458
2020-05-30 28.2315 1.1634 FIRE 28.2315 28.1458 28.3172 28.1458
2020-05-29 21.0000 2.1588 FIRE 21.0000 21.0000 21.0000 21.0000
2020-05-28 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-27 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-26 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-25 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-24 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-23 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-22 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-21 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-20 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-19 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-18 36.8459 0.0000 FIRE 36.8459 36.8459 36.8459 36.8459
2020-05-17 33.4229 0.1228 FIRE 33.4229 30.0000 36.8459 36.8459
2020-05-16 49.4761 0.0000 FIRE 49.4761 49.4761 49.4761 49.4761
2020-05-15 49.4761 0.0000 FIRE 49.4761 49.4761 49.4761 49.4761
2020-05-14 40.6315 18.6555 FIRE 40.6315 31.7869 49.4761 49.4761
2020-05-13 88.3467 0.0317 FIRE 88.3467 51.6934 125.0000 125.0000
2020-05-12 26.0177 4.8826 FIRE 26.0177 11.9591 40.0763 40.0763
2020-05-11 34.5611 0.0000 FIRE 34.5611 34.5611 34.5611 34.5611
2020-05-10 34.5611 0.0000 FIRE 34.5611 34.5611 34.5611 34.5611
2020-05-09 34.5611 0.0000 FIRE 34.5611 34.5611 34.5611 34.5611
2020-05-08 33.9021 0.1420 FIRE 33.9021 33.2431 34.5611 34.5611
2020-05-07 12.4744 0.0000 FIRE 12.4744 12.4744 12.4744 12.4744
2020-05-06 12.4744 1.6201 FIRE 12.4744 12.4744 12.4744 12.4744
2020-05-05 19.6750 0.0000 FIRE 19.6750 19.6750 19.6750 19.6750
2020-05-04 19.6750 0.0000 FIRE 19.6750 19.6750 19.6750 19.6750
2020-05-03 19.6750 0.0000 FIRE 19.6750 19.6750 19.6750 19.6750
2020-05-02 19.6750 0.0000 FIRE 19.6750 19.6750 19.6750 19.6750
2020-05-01 19.6750 0.0000 FIRE 19.6750 19.6750 19.6750 19.6750
2020-04-30 19.6750 0.0000 FIRE 19.6750 19.6750 19.6750 19.6750
12...3233343536...4344