Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-28 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-27 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-26 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-25 |
19.6750 |
0.0000 FIRE |
19.6750 |
19.6750 |
19.6750 |
19.6750 |
| 2020-04-24 |
18.5684 |
1.6818 FIRE |
18.5684 |
17.4619 |
19.6750 |
19.6750 |
| 2020-04-23 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-22 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-21 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-20 |
16.9708 |
0.0000 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-19 |
16.9708 |
1.0623 FIRE |
16.9708 |
16.9708 |
16.9708 |
16.9708 |
| 2020-04-18 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-17 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-16 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-15 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-14 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-13 |
20.5053 |
0.0000 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-12 |
20.5053 |
0.3431 FIRE |
20.5053 |
20.5053 |
20.5053 |
20.5053 |
| 2020-04-11 |
23.3398 |
0.0000 FIRE |
23.3398 |
23.3398 |
23.3398 |
23.3398 |
| 2020-04-10 |
23.3398 |
0.0000 FIRE |
23.3398 |
23.3398 |
23.3398 |
23.3398 |
| 2020-04-09 |
23.3398 |
0.4285 FIRE |
23.3398 |
23.3398 |
23.3398 |
23.3398 |
| 2020-04-08 |
23.9895 |
0.4168 FIRE |
23.9895 |
23.9895 |
23.9895 |
23.9895 |
| 2020-04-07 |
25.6944 |
0.3892 FIRE |
25.6944 |
25.6944 |
25.6944 |
25.6944 |
| 2020-04-06 |
24.8657 |
0.8043 FIRE |
24.8657 |
24.8570 |
24.8743 |
24.8570 |
| 2020-04-05 |
24.8088 |
1.2093 FIRE |
24.8088 |
24.7167 |
24.9008 |
24.7167 |
| 2020-04-04 |
24.2414 |
0.4125 FIRE |
24.2414 |
24.2414 |
24.2414 |
24.2414 |
| 2020-04-03 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-04-02 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-04-01 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-31 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-30 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-29 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-28 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-27 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-26 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-24 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-23 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-22 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-21 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-20 |
15.0001 |
0.1200 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-19 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-18 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-17 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-16 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-15 |
15.0001 |
0.0000 FIRE |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-03-14 |
17.0991 |
1.2742 FIRE |
17.0991 |
15.0001 |
19.1981 |
15.0001 |
| 2020-03-13 |
18.4541 |
0.2199 FIRE |
18.4541 |
15.0001 |
21.9081 |
15.0001 |
| 2020-03-12 |
27.5350 |
0.7035 FIRE |
27.5350 |
15.0100 |
40.0600 |
15.0100 |
| 2020-03-11 |
20.0000 |
0.0000 FIRE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-03-10 |
20.0000 |
0.0000 FIRE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |