Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-06	40.0763	0.0000 FIRE	40.0763	40.0763	40.0763	40.0763
2020-02-05	40.0763	0.0000 FIRE	40.0763	40.0763	40.0763	40.0763
2020-02-04	40.0763	0.0097 FIRE	40.0763	40.0763	40.0763	40.0763
2020-02-03	40.0763	0.0000 FIRE	40.0763	40.0763	40.0763	40.0763
2020-02-02	40.0763	0.0095 FIRE	40.0763	40.0763	40.0763	40.0763
2020-02-01	40.0763	0.0000 FIRE	40.0763	40.0763	40.0763	40.0763
2020-01-31	40.0763	0.0189 FIRE	40.0763	40.0763	40.0763	40.0763
2020-01-30	40.0763	0.0347 FIRE	40.0763	40.0763	40.0763	40.0763
2020-01-29	37.2597	0.0000 FIRE	37.2597	37.2597	37.2597	37.2597
2020-01-28	37.2597	0.0000 FIRE	37.2597	37.2597	37.2597	37.2597
2020-01-27	37.2597	0.0000 FIRE	37.2597	37.2597	37.2597	37.2597
2020-01-26	37.2597	0.0000 FIRE	37.2597	37.2597	37.2597	37.2597
2020-01-25	37.2597	0.0106 FIRE	37.2597	37.2597	37.2597	37.2597
2020-01-24	38.4841	0.0000 FIRE	38.4841	38.4841	38.4841	38.4841
2020-01-23	38.4841	0.0000 FIRE	38.4841	38.4841	38.4841	38.4841
2020-01-22	38.4841	0.0258 FIRE	38.4841	38.4841	38.4841	38.4841
2020-01-21	39.5758	0.0000 FIRE	39.5758	39.5758	39.5758	39.5758
2020-01-20	39.5758	0.0000 FIRE	39.5758	39.5758	39.5758	39.5758
2020-01-19	39.5758	0.0000 FIRE	39.5758	39.5758	39.5758	39.5758
2020-01-18	39.3533	0.1008 FIRE	39.3533	39.1307	39.5758	39.5758
2020-01-17	38.5217	0.1038 FIRE	38.5217	38.5217	38.5217	38.5217
2020-01-16	35.4700	0.2225 FIRE	35.4700	32.0020	38.9380	38.5886
2020-01-15	35.4700	0.1109 FIRE	35.4700	32.0020	38.9380	38.9380
2020-01-14	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-13	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-12	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-11	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-10	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-09	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-08	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-07	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-06	32.0020	0.0000 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-05	32.0020	0.2484 FIRE	32.0020	32.0020	32.0020	32.0020
2020-01-04	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2020-01-03	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2020-01-02	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2020-01-01	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2019-12-31	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2019-12-30	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2019-12-29	27.0100	0.2344 FIRE	27.0100	27.0100	27.0100	27.0100
2019-12-28	27.0100	0.0000 FIRE	27.0100	27.0100	27.0100	27.0100
2019-12-27	27.0100	0.0100 FIRE	27.0100	27.0100	27.0100	27.0100
2019-12-26	27.0028	0.0000 FIRE	27.0028	27.0028	27.0028	27.0028
2019-12-25	27.0028	0.0000 FIRE	27.0028	27.0028	27.0028	27.0028
2019-12-24	27.0028	0.0000 FIRE	27.0028	27.0028	27.0028	27.0028
2019-12-23	27.0028	0.0000 FIRE	27.0028	27.0028	27.0028	27.0028
2019-12-22	27.0028	0.0000 FIRE	27.0028	27.0028	27.0028	27.0028
2019-12-21	27.0028	0.0040 FIRE	27.0028	27.0028	27.0028	27.0028
2019-12-20	34.9423	0.3586 FIRE	34.9423	34.4024	35.4823	35.4823
2019-12-19	27.0028	0.0000 FIRE	27.0028	27.0028	27.0028	27.0028