Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
20.0000 |
0.0000 FIRE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-16 |
20.0000 |
0.0000 FIRE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-15 |
20.0000 |
0.0000 FIRE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-14 |
20.0000 |
0.0000 FIRE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-13 |
23.0000 |
0.1941 FIRE |
23.0000 |
20.0000 |
26.0000 |
20.0000 |
| 2020-02-12 |
36.9337 |
0.1760 FIRE |
36.9337 |
36.9337 |
36.9337 |
36.9337 |
| 2020-02-11 |
39.1967 |
0.0383 FIRE |
39.1967 |
39.1967 |
39.1967 |
39.1967 |
| 2020-02-10 |
39.1967 |
0.0383 FIRE |
39.1967 |
39.1967 |
39.1967 |
39.1967 |
| 2020-02-09 |
33.5385 |
6.3792 FIRE |
33.5385 |
27.0006 |
40.0763 |
40.0763 |
| 2020-02-08 |
40.0763 |
0.0000 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-07 |
40.0763 |
0.0000 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-06 |
40.0763 |
0.0000 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-05 |
40.0763 |
0.0000 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-04 |
40.0763 |
0.0097 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-03 |
40.0763 |
0.0000 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-02 |
40.0763 |
0.0095 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-02-01 |
40.0763 |
0.0000 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-01-31 |
40.0763 |
0.0189 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-01-30 |
40.0763 |
0.0347 FIRE |
40.0763 |
40.0763 |
40.0763 |
40.0763 |
| 2020-01-29 |
37.2597 |
0.0000 FIRE |
37.2597 |
37.2597 |
37.2597 |
37.2597 |
| 2020-01-28 |
37.2597 |
0.0000 FIRE |
37.2597 |
37.2597 |
37.2597 |
37.2597 |
| 2020-01-27 |
37.2597 |
0.0000 FIRE |
37.2597 |
37.2597 |
37.2597 |
37.2597 |
| 2020-01-26 |
37.2597 |
0.0000 FIRE |
37.2597 |
37.2597 |
37.2597 |
37.2597 |
| 2020-01-25 |
37.2597 |
0.0106 FIRE |
37.2597 |
37.2597 |
37.2597 |
37.2597 |
| 2020-01-24 |
38.4841 |
0.0000 FIRE |
38.4841 |
38.4841 |
38.4841 |
38.4841 |
| 2020-01-23 |
38.4841 |
0.0000 FIRE |
38.4841 |
38.4841 |
38.4841 |
38.4841 |
| 2020-01-22 |
38.4841 |
0.0258 FIRE |
38.4841 |
38.4841 |
38.4841 |
38.4841 |
| 2020-01-21 |
39.5758 |
0.0000 FIRE |
39.5758 |
39.5758 |
39.5758 |
39.5758 |
| 2020-01-20 |
39.5758 |
0.0000 FIRE |
39.5758 |
39.5758 |
39.5758 |
39.5758 |
| 2020-01-19 |
39.5758 |
0.0000 FIRE |
39.5758 |
39.5758 |
39.5758 |
39.5758 |
| 2020-01-18 |
39.3533 |
0.1008 FIRE |
39.3533 |
39.1307 |
39.5758 |
39.5758 |
| 2020-01-17 |
38.5217 |
0.1038 FIRE |
38.5217 |
38.5217 |
38.5217 |
38.5217 |
| 2020-01-16 |
35.4700 |
0.2225 FIRE |
35.4700 |
32.0020 |
38.9380 |
38.5886 |
| 2020-01-15 |
35.4700 |
0.1109 FIRE |
35.4700 |
32.0020 |
38.9380 |
38.9380 |
| 2020-01-14 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-13 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-12 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-11 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-10 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-09 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-08 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-07 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-06 |
32.0020 |
0.0000 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-05 |
32.0020 |
0.2484 FIRE |
32.0020 |
32.0020 |
32.0020 |
32.0020 |
| 2020-01-04 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2020-01-03 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2020-01-02 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2020-01-01 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2019-12-31 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |
| 2019-12-30 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |