Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-17 38.5217 0.1038 FIRE 38.5217 38.5217 38.5217 38.5217
2020-01-16 35.4700 0.2225 FIRE 35.4700 32.0020 38.9380 38.5886
2020-01-15 35.4700 0.1109 FIRE 35.4700 32.0020 38.9380 38.9380
2020-01-14 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-13 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-12 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-11 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-10 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-09 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-08 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-07 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-06 32.0020 0.0000 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-05 32.0020 0.2484 FIRE 32.0020 32.0020 32.0020 32.0020
2020-01-04 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2020-01-03 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2020-01-02 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2020-01-01 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2019-12-31 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2019-12-30 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2019-12-29 27.0100 0.2344 FIRE 27.0100 27.0100 27.0100 27.0100
2019-12-28 27.0100 0.0000 FIRE 27.0100 27.0100 27.0100 27.0100
2019-12-27 27.0100 0.0100 FIRE 27.0100 27.0100 27.0100 27.0100
2019-12-26 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-25 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-24 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-23 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-22 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-21 27.0028 0.0040 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-20 34.9423 0.3586 FIRE 34.9423 34.4024 35.4823 35.4823
2019-12-19 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-18 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-17 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-16 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-15 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-14 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-13 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-12 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-11 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-10 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-09 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-08 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-07 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-06 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-05 27.0028 0.2254 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-04 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-03 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-02 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-12-01 27.0028 0.0100 FIRE 27.0028 27.0028 27.0028 27.0028
2019-11-30 36.2164 0.0000 FIRE 36.2164 36.2164 36.2164 36.2164
2019-11-29 36.2164 0.0000 FIRE 36.2164 36.2164 36.2164 36.2164
12...3536373839...4344