Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
43.8538 |
2.2245 FIRE |
43.8538 |
40.2546 |
47.4531 |
47.4531 |
| 2019-10-27 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-26 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-25 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-24 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-23 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-22 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-21 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-20 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-19 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-18 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
| 2019-10-17 |
31.7205 |
0.0500 FIRE |
31.7205 |
27.0028 |
36.4383 |
27.0028 |
| 2019-10-16 |
27.0029 |
0.0000 FIRE |
27.0029 |
27.0029 |
27.0029 |
27.0029 |
| 2019-10-15 |
27.0029 |
0.0000 FIRE |
27.0029 |
27.0029 |
27.0029 |
27.0029 |
| 2019-10-14 |
27.0029 |
0.0000 FIRE |
27.0029 |
27.0029 |
27.0029 |
27.0029 |
| 2019-10-13 |
27.0029 |
0.1481 FIRE |
27.0029 |
27.0029 |
27.0029 |
27.0029 |
| 2019-10-12 |
36.4383 |
0.0137 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-11 |
37.0214 |
1.1157 FIRE |
37.0214 |
36.4383 |
37.6046 |
37.6046 |
| 2019-10-10 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-09 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-08 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-07 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-06 |
36.4383 |
0.0030 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-05 |
40.0000 |
0.0025 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-04 |
40.0000 |
0.0025 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-03 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-10-02 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-10-01 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-30 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-29 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-28 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-27 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-26 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-25 |
45.0000 |
0.0052 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-24 |
45.0000 |
0.3429 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-23 |
51.0534 |
0.0778 FIRE |
51.0534 |
51.0534 |
51.0534 |
51.0534 |
| 2019-09-22 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-21 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-20 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-19 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-18 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-17 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-16 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-15 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-14 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-13 |
153.6047 |
0.0328 FIRE |
153.6047 |
57.2095 |
250.0000 |
250.0000 |
| 2019-09-12 |
125.5000 |
0.3595 FIRE |
125.5000 |
51.0000 |
200.0000 |
51.0000 |
| 2019-09-11 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-10 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-09 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |