Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-08 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-07 |
36.4383 |
0.0000 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-06 |
36.4383 |
0.0030 FIRE |
36.4383 |
36.4383 |
36.4383 |
36.4383 |
| 2019-10-05 |
40.0000 |
0.0025 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-04 |
40.0000 |
0.0025 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-03 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-10-02 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-10-01 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-30 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-29 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-28 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-27 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-26 |
45.0000 |
0.0000 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-25 |
45.0000 |
0.0052 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-24 |
45.0000 |
0.3429 FIRE |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-23 |
51.0534 |
0.0778 FIRE |
51.0534 |
51.0534 |
51.0534 |
51.0534 |
| 2019-09-22 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-21 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-20 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-19 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-18 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-17 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-16 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-15 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-14 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-13 |
153.6047 |
0.0328 FIRE |
153.6047 |
57.2095 |
250.0000 |
250.0000 |
| 2019-09-12 |
125.5000 |
0.3595 FIRE |
125.5000 |
51.0000 |
200.0000 |
51.0000 |
| 2019-09-11 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-10 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-09 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-08 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-07 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-06 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-05 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-04 |
49.8573 |
1.4414 FIRE |
49.8573 |
45.7784 |
53.9363 |
53.9363 |
| 2019-09-03 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-02 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-01 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-31 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-30 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-29 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-28 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-27 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-26 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-25 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-24 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-23 |
40.0000 |
0.0300 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-22 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-21 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |