Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-18 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-17 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-16 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-15 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-14 |
250.0000 |
0.0000 FIRE |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-13 |
153.6047 |
0.0328 FIRE |
153.6047 |
57.2095 |
250.0000 |
250.0000 |
| 2019-09-12 |
125.5000 |
0.3595 FIRE |
125.5000 |
51.0000 |
200.0000 |
51.0000 |
| 2019-09-11 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-10 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-09 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-08 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-07 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-06 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-05 |
53.9363 |
0.0000 FIRE |
53.9363 |
53.9363 |
53.9363 |
53.9363 |
| 2019-09-04 |
49.8573 |
1.4414 FIRE |
49.8573 |
45.7784 |
53.9363 |
53.9363 |
| 2019-09-03 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-02 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-01 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-31 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-30 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-29 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-28 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-27 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-26 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-25 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-24 |
40.0000 |
0.0000 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-23 |
40.0000 |
0.0300 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-22 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-21 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-20 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-19 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-18 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-17 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-16 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-15 |
78.0723 |
0.0000 FIRE |
78.0723 |
78.0723 |
78.0723 |
78.0723 |
| 2019-08-14 |
67.9436 |
0.1538 FIRE |
67.9436 |
57.8149 |
78.0723 |
78.0723 |
| 2019-08-13 |
40.0000 |
1.5692 FIRE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-12 |
54.4818 |
0.0000 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-11 |
54.4818 |
0.0000 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-10 |
54.4818 |
0.0000 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-09 |
54.4818 |
0.0000 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-08 |
54.4818 |
0.0000 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-07 |
54.4818 |
0.0000 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-06 |
54.4818 |
1.5709 FIRE |
54.4818 |
54.4818 |
54.4818 |
54.4818 |
| 2019-08-05 |
41.9728 |
0.0000 FIRE |
41.9728 |
41.9728 |
41.9728 |
41.9728 |
| 2019-08-04 |
41.9728 |
0.0000 FIRE |
41.9728 |
41.9728 |
41.9728 |
41.9728 |
| 2019-08-03 |
41.9728 |
0.1473 FIRE |
41.9728 |
41.9728 |
41.9728 |
41.9728 |
| 2019-08-02 |
44.5756 |
0.0000 FIRE |
44.5756 |
44.5756 |
44.5756 |
44.5756 |
| 2019-08-01 |
44.5756 |
0.0000 FIRE |
44.5756 |
44.5756 |
44.5756 |
44.5756 |