Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-20 78.0723 0.0000 FIRE 78.0723 78.0723 78.0723 78.0723
2019-08-19 78.0723 0.0000 FIRE 78.0723 78.0723 78.0723 78.0723
2019-08-18 78.0723 0.0000 FIRE 78.0723 78.0723 78.0723 78.0723
2019-08-17 78.0723 0.0000 FIRE 78.0723 78.0723 78.0723 78.0723
2019-08-16 78.0723 0.0000 FIRE 78.0723 78.0723 78.0723 78.0723
2019-08-15 78.0723 0.0000 FIRE 78.0723 78.0723 78.0723 78.0723
2019-08-14 67.9436 0.1538 FIRE 67.9436 57.8149 78.0723 78.0723
2019-08-13 40.0000 1.5692 FIRE 40.0000 40.0000 40.0000 40.0000
2019-08-12 54.4818 0.0000 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-11 54.4818 0.0000 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-10 54.4818 0.0000 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-09 54.4818 0.0000 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-08 54.4818 0.0000 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-07 54.4818 0.0000 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-06 54.4818 1.5709 FIRE 54.4818 54.4818 54.4818 54.4818
2019-08-05 41.9728 0.0000 FIRE 41.9728 41.9728 41.9728 41.9728
2019-08-04 41.9728 0.0000 FIRE 41.9728 41.9728 41.9728 41.9728
2019-08-03 41.9728 0.1473 FIRE 41.9728 41.9728 41.9728 41.9728
2019-08-02 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-08-01 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-31 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-30 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-29 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-28 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-27 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-26 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-25 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-24 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-23 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-22 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-21 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-20 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-19 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-18 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-17 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-16 44.5756 0.0100 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-15 46.4845 1.0515 FIRE 46.4845 46.4845 46.4845 46.4845
2019-07-14 58.1836 12.6058 FIRE 58.1836 56.0000 60.3671 56.0000
2019-07-13 98.0000 0.0000 FIRE 98.0000 98.0000 98.0000 98.0000
2019-07-12 204.1429 11.4059 FIRE 204.1429 58.2859 350.0000 98.0000
2019-07-11 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-10 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-09 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-08 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-07 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-06 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-05 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-04 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-03 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-02 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
12...38394041424344