Crypto exchange Yobit

Market Firecoin (FIRE) / [unlinked]

Identifier on Yobit: fire_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-19 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-18 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-17 44.5756 0.0000 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-16 44.5756 0.0100 FIRE 44.5756 44.5756 44.5756 44.5756
2019-07-15 46.4845 1.0515 FIRE 46.4845 46.4845 46.4845 46.4845
2019-07-14 58.1836 12.6058 FIRE 58.1836 56.0000 60.3671 56.0000
2019-07-13 98.0000 0.0000 FIRE 98.0000 98.0000 98.0000 98.0000
2019-07-12 204.1429 11.4059 FIRE 204.1429 58.2859 350.0000 98.0000
2019-07-11 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-10 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-09 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-08 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-07 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-06 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-05 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-04 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-03 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-02 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-07-01 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-30 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-29 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-28 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-27 27.0028 1.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-26 68.9109 0.0016 FIRE 68.9109 68.9109 68.9109 68.9109
2019-06-25 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-24 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-23 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-22 57.4400 0.2581 FIRE 57.4400 37.0000 77.8800 77.8800
2019-06-21 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-20 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-19 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-18 27.0028 0.0000 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-17 27.0028 0.0100 FIRE 27.0028 27.0028 27.0028 27.0028
2019-06-16 32.4413 0.0000 FIRE 32.4413 32.4413 32.4413 32.4413
2019-06-15 32.4413 0.0000 FIRE 32.4413 32.4413 32.4413 32.4413
2019-06-14 32.4413 0.0000 FIRE 32.4413 32.4413 32.4413 32.4413
2019-06-13 32.4413 0.5906 FIRE 32.4413 32.4413 32.4413 32.4413
2019-06-12 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-11 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-10 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-09 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-08 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-07 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-06 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-05 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-04 77.8800 0.0000 FIRE 77.8800 77.8800 77.8800 77.8800
2019-06-03 67.1148 0.1739 FIRE 67.1148 56.3496 77.8800 77.8800
2019-06-02 52.4411 0.2277 FIRE 52.4411 27.0023 77.8800 77.8800
2019-06-01 55.0656 0.0000 FIRE 55.0656 55.0656 55.0656 55.0656
12...383940414243