Identifier on Yobit: fire_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-01 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-30 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-29 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-28 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-27 |
27.0028 |
1.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-26 |
68.9109 |
0.0016 FIRE |
68.9109 |
68.9109 |
68.9109 |
68.9109 |
2019-06-25 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-24 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-23 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-22 |
57.4400 |
0.2581 FIRE |
57.4400 |
37.0000 |
77.8800 |
77.8800 |
2019-06-21 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-20 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-19 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-18 |
27.0028 |
0.0000 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-17 |
27.0028 |
0.0100 FIRE |
27.0028 |
27.0028 |
27.0028 |
27.0028 |
2019-06-16 |
32.4413 |
0.0000 FIRE |
32.4413 |
32.4413 |
32.4413 |
32.4413 |
2019-06-15 |
32.4413 |
0.0000 FIRE |
32.4413 |
32.4413 |
32.4413 |
32.4413 |
2019-06-14 |
32.4413 |
0.0000 FIRE |
32.4413 |
32.4413 |
32.4413 |
32.4413 |
2019-06-13 |
32.4413 |
0.5906 FIRE |
32.4413 |
32.4413 |
32.4413 |
32.4413 |
2019-06-12 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-11 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-10 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-09 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-08 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-07 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-06 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-05 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-04 |
77.8800 |
0.0000 FIRE |
77.8800 |
77.8800 |
77.8800 |
77.8800 |
2019-06-03 |
67.1148 |
0.1739 FIRE |
67.1148 |
56.3496 |
77.8800 |
77.8800 |
2019-06-02 |
52.4411 |
0.2277 FIRE |
52.4411 |
27.0023 |
77.8800 |
77.8800 |
2019-06-01 |
55.0656 |
0.0000 FIRE |
55.0656 |
55.0656 |
55.0656 |
55.0656 |
2019-05-31 |
41.0334 |
0.1564 FIRE |
41.0334 |
27.0013 |
55.0656 |
55.0656 |
2019-05-30 |
48.5003 |
0.8903 FIRE |
48.5003 |
27.0006 |
70.0000 |
70.0000 |
2019-05-29 |
47.4519 |
3.6220 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-28 |
47.4519 |
0.0000 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-27 |
47.4519 |
0.0000 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-26 |
47.4519 |
0.0000 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-25 |
47.4519 |
0.0000 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-24 |
47.4519 |
0.0000 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-23 |
47.4519 |
0.0000 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-22 |
47.4519 |
0.5058 FIRE |
47.4519 |
47.4519 |
47.4519 |
47.4519 |
2019-05-21 |
27.0000 |
0.1073 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-20 |
27.0000 |
0.0000 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-19 |
27.0000 |
0.0000 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-18 |
27.0000 |
0.0000 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-17 |
27.0000 |
0.0000 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-16 |
27.0000 |
0.0000 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-15 |
27.0000 |
0.0315 FIRE |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
2019-05-14 |
34.0000 |
0.0630 FIRE |
34.0000 |
27.0000 |
41.0000 |
27.0000 |
2019-05-13 |
35.4690 |
1.1186 FIRE |
35.4690 |
27.0000 |
43.9380 |
27.0000 |