Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
31.2500 |
0.0077 FIRE |
31.2500 |
30.0000 |
32.5000 |
32.5000 |
| 2019-04-10 |
31.2500 |
0.0077 FIRE |
31.2500 |
30.0000 |
32.5000 |
32.5000 |
| 2019-04-09 |
27.7164 |
38.0458 FIRE |
27.7164 |
26.0000 |
29.4328 |
26.0000 |
| 2019-04-08 |
26.5000 |
0.0112 FIRE |
26.5000 |
24.0000 |
29.0000 |
24.0000 |
| 2019-04-07 |
28.0000 |
0.0000 FIRE |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-04-06 |
28.0000 |
0.0039 FIRE |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-04-05 |
26.0000 |
0.0386 FIRE |
26.0000 |
24.0000 |
28.0000 |
28.0000 |
| 2019-04-04 |
25.0000 |
0.1006 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-03 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-02 |
25.0000 |
1.9123 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-01 |
21.0000 |
0.0000 FIRE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-31 |
21.0000 |
0.0000 FIRE |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-30 |
23.4285 |
0.1126 FIRE |
23.4285 |
21.0000 |
25.8570 |
21.0000 |
| 2019-03-29 |
17.0000 |
0.0000 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-28 |
17.0000 |
0.0000 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-27 |
17.0000 |
0.0000 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-26 |
17.0000 |
0.0000 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-25 |
17.0000 |
0.0300 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-24 |
25.8570 |
0.0043 FIRE |
25.8570 |
25.8570 |
25.8570 |
25.8570 |
| 2019-03-23 |
25.8570 |
0.0240 FIRE |
25.8570 |
25.8570 |
25.8570 |
25.8570 |
| 2019-03-22 |
17.0000 |
0.0200 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-21 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-20 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-19 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-18 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-17 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-16 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-15 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-14 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-13 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-12 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-11 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-10 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-09 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-08 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-07 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-06 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-05 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-04 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-03 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-02 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-01 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-28 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-27 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-26 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-25 |
23.7957 |
0.0043 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-24 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-23 |
23.7957 |
6.7203 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-22 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-21 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |