Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
25.8570 |
0.0240 FIRE |
25.8570 |
25.8570 |
25.8570 |
25.8570 |
| 2019-03-22 |
17.0000 |
0.0200 FIRE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-03-21 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-20 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-19 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-18 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-17 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-16 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-15 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-14 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-13 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-12 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-11 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-10 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-09 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-08 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-07 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-06 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-05 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-04 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-03 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-02 |
26.0572 |
0.0000 FIRE |
26.0572 |
26.0572 |
26.0572 |
26.0572 |
| 2019-03-01 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-28 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-27 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-26 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-25 |
23.7957 |
0.0043 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-24 |
23.7957 |
0.0000 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-23 |
23.7957 |
6.7203 FIRE |
23.7957 |
23.7957 |
23.7957 |
23.7957 |
| 2019-02-22 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-21 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-20 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-19 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-18 |
15.2205 |
0.0000 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-17 |
15.2205 |
0.0400 FIRE |
15.2205 |
15.2205 |
15.2205 |
15.2205 |
| 2019-02-16 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-15 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-14 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-13 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-12 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-11 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-10 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-09 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-08 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-07 |
20.8384 |
0.1000 FIRE |
20.8384 |
15.0100 |
26.6668 |
15.0100 |
| 2019-02-06 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-05 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-04 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-03 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |
| 2019-02-02 |
15.0100 |
0.0000 FIRE |
15.0100 |
15.0100 |
15.0100 |
15.0100 |