Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
12.8500 |
11.9652 FIRE |
12.8500 |
12.4000 |
13.3000 |
12.7000 |
| 2024-02-26 |
12.3500 |
0.6608 FIRE |
12.3500 |
12.3000 |
12.4000 |
12.4000 |
| 2024-02-25 |
12.3000 |
0.0000 FIRE |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2024-02-24 |
12.1000 |
0.1119 FIRE |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-02-23 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-22 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-21 |
11.8291 |
0.0170 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-20 |
12.1000 |
0.0000 FIRE |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-02-19 |
11.8500 |
2.5530 FIRE |
11.8500 |
11.6000 |
12.1000 |
12.1000 |
| 2024-02-18 |
11.5000 |
0.0171 FIRE |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-02-17 |
11.6000 |
0.0000 FIRE |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-02-16 |
11.5000 |
1.2563 FIRE |
11.5000 |
11.4000 |
11.6000 |
11.6000 |
| 2024-02-15 |
11.2760 |
0.1514 FIRE |
11.2760 |
11.2519 |
11.3000 |
11.3000 |
| 2024-02-14 |
10.9218 |
0.0000 FIRE |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-02-13 |
11.3000 |
0.0618 FIRE |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-02-12 |
11.3000 |
0.0574 FIRE |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-02-11 |
11.1402 |
0.0190 FIRE |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-02-10 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-09 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-08 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-07 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-06 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-05 |
11.0000 |
0.9144 FIRE |
11.0000 |
10.9000 |
11.1000 |
10.9000 |
| 2024-02-04 |
11.1768 |
0.5394 FIRE |
11.1768 |
11.1000 |
11.2536 |
11.1000 |
| 2024-02-03 |
11.2536 |
0.0179 FIRE |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-02 |
11.5000 |
0.0000 FIRE |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-02-01 |
10.9444 |
8.3588 FIRE |
10.9444 |
10.3889 |
11.5000 |
11.5000 |
| 2024-01-31 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-30 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-29 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-28 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-27 |
10.1346 |
0.0299 FIRE |
10.1346 |
10.0841 |
10.1852 |
10.0841 |
| 2024-01-26 |
10.1852 |
0.0000 FIRE |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-25 |
10.1852 |
0.0000 FIRE |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-24 |
10.0500 |
0.0669 FIRE |
10.0500 |
10.0000 |
10.1000 |
10.0000 |
| 2024-01-23 |
10.2973 |
2.1743 FIRE |
10.2973 |
10.1000 |
10.4946 |
10.1000 |
| 2024-01-22 |
10.7109 |
2.9957 FIRE |
10.7109 |
10.3904 |
11.0313 |
10.3904 |
| 2024-01-21 |
10.8965 |
4.0267 FIRE |
10.8965 |
10.4930 |
11.3000 |
11.3000 |
| 2024-01-20 |
10.2926 |
1.6097 FIRE |
10.2926 |
10.1852 |
10.4000 |
10.1852 |
| 2024-01-19 |
10.3000 |
1.5791 FIRE |
10.3000 |
10.2000 |
10.4000 |
10.2000 |
| 2024-01-18 |
10.6500 |
1.7165 FIRE |
10.6500 |
10.5000 |
10.8000 |
10.5000 |
| 2024-01-17 |
10.7500 |
0.4507 FIRE |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2024-01-16 |
10.8500 |
0.2966 FIRE |
10.8500 |
10.8000 |
10.9000 |
10.8000 |
| 2024-01-15 |
11.1000 |
1.4009 FIRE |
11.1000 |
10.9000 |
11.3000 |
10.9000 |
| 2024-01-14 |
11.0567 |
1.3599 FIRE |
11.0567 |
10.8134 |
11.3000 |
10.9000 |
| 2024-01-13 |
11.2000 |
0.0000 FIRE |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-12 |
11.2000 |
0.3809 FIRE |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-11 |
11.0059 |
1.5005 FIRE |
11.0059 |
10.8118 |
11.2000 |
11.2000 |
| 2024-01-10 |
10.5500 |
0.3267 FIRE |
10.5500 |
10.5000 |
10.6000 |
10.5000 |
| 2024-01-09 |
10.6000 |
0.0000 FIRE |
10.6000 |
10.6000 |
10.6000 |
10.6000 |