Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10.1346 |
0.0299 FIRE |
10.1346 |
10.0841 |
10.1852 |
10.0841 |
| 2024-01-26 |
10.1852 |
0.0000 FIRE |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-25 |
10.1852 |
0.0000 FIRE |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2024-01-24 |
10.0500 |
0.0669 FIRE |
10.0500 |
10.0000 |
10.1000 |
10.0000 |
| 2024-01-23 |
10.2973 |
2.1743 FIRE |
10.2973 |
10.1000 |
10.4946 |
10.1000 |
| 2024-01-22 |
10.7109 |
2.9957 FIRE |
10.7109 |
10.3904 |
11.0313 |
10.3904 |
| 2024-01-21 |
10.8965 |
4.0267 FIRE |
10.8965 |
10.4930 |
11.3000 |
11.3000 |
| 2024-01-20 |
10.2926 |
1.6097 FIRE |
10.2926 |
10.1852 |
10.4000 |
10.1852 |
| 2024-01-19 |
10.3000 |
1.5791 FIRE |
10.3000 |
10.2000 |
10.4000 |
10.2000 |
| 2024-01-18 |
10.6500 |
1.7165 FIRE |
10.6500 |
10.5000 |
10.8000 |
10.5000 |
| 2024-01-17 |
10.7500 |
0.4507 FIRE |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2024-01-16 |
10.8500 |
0.2966 FIRE |
10.8500 |
10.8000 |
10.9000 |
10.8000 |
| 2024-01-15 |
11.1000 |
1.4009 FIRE |
11.1000 |
10.9000 |
11.3000 |
10.9000 |
| 2024-01-14 |
11.0567 |
1.3599 FIRE |
11.0567 |
10.8134 |
11.3000 |
10.9000 |
| 2024-01-13 |
11.2000 |
0.0000 FIRE |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-12 |
11.2000 |
0.3809 FIRE |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-01-11 |
11.0059 |
1.5005 FIRE |
11.0059 |
10.8118 |
11.2000 |
11.2000 |
| 2024-01-10 |
10.5500 |
0.3267 FIRE |
10.5500 |
10.5000 |
10.6000 |
10.5000 |
| 2024-01-09 |
10.6000 |
0.0000 FIRE |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2024-01-08 |
10.7500 |
1.5658 FIRE |
10.7500 |
10.6000 |
10.9000 |
10.6000 |
| 2024-01-07 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-01-06 |
11.1332 |
2.0204 FIRE |
11.1332 |
10.9000 |
11.3664 |
10.9000 |
| 2024-01-05 |
11.3664 |
0.0000 FIRE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-01-04 |
11.2832 |
1.0895 FIRE |
11.2832 |
11.2000 |
11.3664 |
11.3664 |
| 2024-01-03 |
11.7099 |
0.0000 FIRE |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-01-02 |
11.5943 |
0.8158 FIRE |
11.5943 |
11.4786 |
11.7099 |
11.7099 |
| 2024-01-01 |
11.2268 |
0.2536 FIRE |
11.2268 |
11.2000 |
11.2536 |
11.2000 |
| 2023-12-31 |
11.2536 |
0.0000 FIRE |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-12-30 |
11.2768 |
0.5308 FIRE |
11.2768 |
11.2536 |
11.3000 |
11.2536 |
| 2023-12-29 |
11.4000 |
0.7824 FIRE |
11.4000 |
11.3000 |
11.5000 |
11.3000 |
| 2023-12-28 |
11.4977 |
0.5555 FIRE |
11.4977 |
11.4000 |
11.5954 |
11.4000 |
| 2023-12-27 |
11.7000 |
2.0283 FIRE |
11.7000 |
11.5000 |
11.9000 |
11.9000 |
| 2023-12-26 |
11.5000 |
0.0000 FIRE |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2023-12-25 |
11.4000 |
1.1407 FIRE |
11.4000 |
11.3000 |
11.5000 |
11.5000 |
| 2023-12-24 |
11.3000 |
0.0000 FIRE |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-12-23 |
11.2000 |
1.2168 FIRE |
11.2000 |
11.1000 |
11.3000 |
11.3000 |
| 2023-12-22 |
11.1000 |
0.0000 FIRE |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2023-12-21 |
11.0000 |
0.9216 FIRE |
11.0000 |
10.9000 |
11.1000 |
11.1000 |
| 2023-12-20 |
10.9000 |
0.0703 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2023-12-19 |
10.7491 |
1.0602 FIRE |
10.7491 |
10.5982 |
10.9000 |
10.9000 |
| 2023-12-18 |
10.6000 |
1.6077 FIRE |
10.6000 |
10.3000 |
10.9000 |
10.3000 |
| 2023-12-17 |
10.8022 |
0.8111 FIRE |
10.8022 |
10.7045 |
10.9000 |
10.9000 |
| 2023-12-16 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-15 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-14 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-13 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-12 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-12-11 |
10.4500 |
1.2886 FIRE |
10.4500 |
10.4000 |
10.5000 |
10.4000 |
| 2023-12-10 |
10.7499 |
0.5238 FIRE |
10.7499 |
10.5998 |
10.9000 |
10.8118 |
| 2023-12-09 |
10.6460 |
1.6559 FIRE |
10.6460 |
10.3920 |
10.9000 |
10.5998 |