Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
10.3904 |
0.0000 FIRE |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-11-18 |
10.3904 |
0.5002 FIRE |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-11-17 |
10.7000 |
0.0000 FIRE |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-11-16 |
10.7000 |
0.0000 FIRE |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2023-11-15 |
10.6000 |
0.8256 FIRE |
10.6000 |
10.5000 |
10.7000 |
10.7000 |
| 2023-11-14 |
10.5000 |
0.0000 FIRE |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2023-11-13 |
10.4965 |
0.2246 FIRE |
10.4965 |
10.4930 |
10.5000 |
10.5000 |
| 2023-11-12 |
10.4965 |
0.2246 FIRE |
10.4965 |
10.4930 |
10.5000 |
10.5000 |
| 2023-11-11 |
10.2465 |
1.1373 FIRE |
10.2465 |
10.0000 |
10.4930 |
10.4930 |
| 2023-11-10 |
10.3000 |
0.1250 FIRE |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-11-09 |
10.3000 |
0.0000 FIRE |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-11-08 |
10.3000 |
0.0000 FIRE |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2023-11-07 |
10.1000 |
2.4836 FIRE |
10.1000 |
9.9000 |
10.3000 |
10.3000 |
| 2023-11-06 |
9.8427 |
1.1235 FIRE |
9.8427 |
9.7854 |
9.9000 |
9.9000 |
| 2023-11-05 |
9.5584 |
6.5655 FIRE |
9.5584 |
9.2169 |
9.9000 |
9.7854 |
| 2023-11-04 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-11-03 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-11-02 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-11-01 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-10-31 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-10-30 |
9.0250 |
0.0784 FIRE |
9.0250 |
9.0000 |
9.0500 |
9.0000 |
| 2023-10-29 |
9.0750 |
0.1718 FIRE |
9.0750 |
9.0500 |
9.1000 |
9.0500 |
| 2023-10-28 |
9.1000 |
0.0000 FIRE |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2023-10-27 |
9.1000 |
0.0000 FIRE |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2023-10-26 |
9.1134 |
1.1237 FIRE |
9.1134 |
9.1000 |
9.1267 |
9.1000 |
| 2023-10-25 |
9.3546 |
0.2281 FIRE |
9.3546 |
9.3093 |
9.4000 |
9.4000 |
| 2023-10-24 |
9.0407 |
5.1213 FIRE |
9.0407 |
8.6814 |
9.4000 |
9.1000 |
| 2023-10-23 |
8.5000 |
0.0000 FIRE |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-10-22 |
8.5000 |
0.0000 FIRE |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-10-21 |
8.5000 |
0.0000 FIRE |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-10-20 |
8.5483 |
0.5614 FIRE |
8.5483 |
8.5000 |
8.5965 |
8.5000 |
| 2023-10-19 |
8.5966 |
0.0325 FIRE |
8.5966 |
8.5965 |
8.5966 |
8.5965 |
| 2023-10-18 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-17 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-16 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-15 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-14 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-13 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-12 |
8.5988 |
0.5591 FIRE |
8.5988 |
8.5965 |
8.6010 |
8.5965 |
| 2023-10-11 |
8.6414 |
0.5237 FIRE |
8.6414 |
8.6000 |
8.6828 |
8.6000 |
| 2023-10-10 |
8.6828 |
0.0943 FIRE |
8.6828 |
8.6828 |
8.6828 |
8.6828 |
| 2023-10-09 |
8.7414 |
1.2227 FIRE |
8.7414 |
8.6827 |
8.8000 |
8.6827 |
| 2023-10-08 |
8.8500 |
0.0687 FIRE |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2023-10-07 |
9.1513 |
4.3031 FIRE |
9.1513 |
8.9000 |
9.4026 |
8.9000 |
| 2023-10-06 |
9.1513 |
4.3031 FIRE |
9.1513 |
8.9000 |
9.4026 |
8.9000 |
| 2023-10-05 |
8.7849 |
0.1724 FIRE |
8.7849 |
8.7698 |
8.8000 |
8.7698 |
| 2023-10-04 |
8.9000 |
0.2266 FIRE |
8.9000 |
8.8000 |
9.0000 |
8.8000 |
| 2023-10-03 |
9.0674 |
0.1101 FIRE |
9.0674 |
9.0348 |
9.1000 |
9.1000 |
| 2023-10-02 |
9.3500 |
11.0400 FIRE |
9.3500 |
8.8000 |
9.9000 |
8.8000 |
| 2023-10-01 |
8.8000 |
0.0000 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |