Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8.5483 |
0.5614 FIRE |
8.5483 |
8.5000 |
8.5965 |
8.5000 |
| 2023-10-19 |
8.5966 |
0.0325 FIRE |
8.5966 |
8.5965 |
8.5966 |
8.5965 |
| 2023-10-18 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-17 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-16 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-15 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-14 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-13 |
8.5965 |
0.0000 FIRE |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-12 |
8.5988 |
0.5591 FIRE |
8.5988 |
8.5965 |
8.6010 |
8.5965 |
| 2023-10-11 |
8.6414 |
0.5237 FIRE |
8.6414 |
8.6000 |
8.6828 |
8.6000 |
| 2023-10-10 |
8.6828 |
0.0943 FIRE |
8.6828 |
8.6828 |
8.6828 |
8.6828 |
| 2023-10-09 |
8.7414 |
1.2227 FIRE |
8.7414 |
8.6827 |
8.8000 |
8.6827 |
| 2023-10-08 |
8.8500 |
0.0687 FIRE |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2023-10-07 |
9.1513 |
4.3031 FIRE |
9.1513 |
8.9000 |
9.4026 |
8.9000 |
| 2023-10-06 |
9.1513 |
4.3031 FIRE |
9.1513 |
8.9000 |
9.4026 |
8.9000 |
| 2023-10-05 |
8.7849 |
0.1724 FIRE |
8.7849 |
8.7698 |
8.8000 |
8.7698 |
| 2023-10-04 |
8.9000 |
0.2266 FIRE |
8.9000 |
8.8000 |
9.0000 |
8.8000 |
| 2023-10-03 |
9.0674 |
0.1101 FIRE |
9.0674 |
9.0348 |
9.1000 |
9.1000 |
| 2023-10-02 |
9.3500 |
11.0400 FIRE |
9.3500 |
8.8000 |
9.9000 |
8.8000 |
| 2023-10-01 |
8.8000 |
0.0000 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-09-30 |
8.8000 |
0.1725 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-09-29 |
8.8000 |
0.1477 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-09-28 |
8.8000 |
0.0000 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-09-27 |
8.8000 |
0.2581 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-09-26 |
8.9232 |
0.1121 FIRE |
8.9232 |
8.9000 |
8.9465 |
8.9465 |
| 2023-09-25 |
8.8788 |
1.4336 FIRE |
8.8788 |
8.8577 |
8.9000 |
8.8577 |
| 2023-09-24 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-09-23 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-09-22 |
8.9000 |
0.3662 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-09-21 |
8.9232 |
0.3885 FIRE |
8.9232 |
8.9000 |
8.9465 |
8.9000 |
| 2023-09-20 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-19 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-18 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-17 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-16 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-15 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-14 |
9.0000 |
0.0000 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-13 |
9.0000 |
0.1121 FIRE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-09-12 |
9.0500 |
0.4642 FIRE |
9.0500 |
9.0000 |
9.1000 |
9.0000 |
| 2023-09-11 |
9.3000 |
2.3743 FIRE |
9.3000 |
9.1000 |
9.5000 |
9.1000 |
| 2023-09-10 |
9.6925 |
2.3706 FIRE |
9.6925 |
9.5000 |
9.8849 |
9.5000 |
| 2023-09-09 |
10.0831 |
0.9417 FIRE |
10.0831 |
9.9825 |
10.1837 |
10.1837 |
| 2023-09-08 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-09-07 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-09-06 |
9.7925 |
0.4776 FIRE |
9.7925 |
9.7000 |
9.8849 |
9.7000 |
| 2023-09-05 |
9.9500 |
0.1511 FIRE |
9.9500 |
9.8000 |
10.1000 |
9.8849 |
| 2023-09-04 |
9.8849 |
0.0000 FIRE |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-09-03 |
9.9413 |
0.0581 FIRE |
9.9413 |
9.8000 |
10.0826 |
9.8849 |
| 2023-09-02 |
9.8000 |
0.0000 FIRE |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2023-09-01 |
9.8000 |
0.0000 FIRE |
9.8000 |
9.8000 |
9.8000 |
9.8000 |