Crypto exchange Yobit

Market Firecoin (FIRE) / USD

Identifier on Yobit: fire_usd
Date Price Volume Open Low High Close
2021-10-31 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-30 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-29 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-28 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-27 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-26 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-25 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-24 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-23 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-22 1.4188 USD 0.0000 FIRE 1.4188 USD 1.4188 USD 1.4188 USD 1.4188 USD
2021-10-21 1.0893 USD 0.8164 FIRE 1.0893 USD 0.7598 USD 1.4188 USD 1.4188 USD
2021-10-20 0.3516 USD 0.0000 FIRE 0.3516 USD 0.3516 USD 0.3516 USD 0.3516 USD
2021-10-19 0.3516 USD 0.0000 FIRE 0.3516 USD 0.3516 USD 0.3516 USD 0.3516 USD
2021-10-18 0.3516 USD 0.0000 FIRE 0.3516 USD 0.3516 USD 0.3516 USD 0.3516 USD
2021-10-17 0.3401 USD 0.9109 FIRE 0.3401 USD 0.3286 USD 0.3516 USD 0.3516 USD
2021-10-16 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-15 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-14 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-13 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-12 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-11 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-10 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-09 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-08 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-07 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-06 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-05 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-04 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-03 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-02 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-10-01 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-30 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-29 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-28 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-27 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-26 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-25 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-24 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-23 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-22 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-21 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-20 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-19 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-18 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-17 0.7598 USD 0.0000 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-16 0.7598 USD 0.5532 FIRE 0.7598 USD 0.7598 USD 0.7598 USD 0.7598 USD
2021-09-15 0.3170 USD 0.0000 FIRE 0.3170 USD 0.3170 USD 0.3170 USD 0.3170 USD
2021-09-14 0.3170 USD 0.0000 FIRE 0.3170 USD 0.3170 USD 0.3170 USD 0.3170 USD
2021-09-13 0.3170 USD 0.0000 FIRE 0.3170 USD 0.3170 USD 0.3170 USD 0.3170 USD
2021-09-12 0.3170 USD 0.0000 FIRE 0.3170 USD 0.3170 USD 0.3170 USD 0.3170 USD