Crypto exchange Yobit

Market Firecoin (FIRE) / USD

Identifier on Yobit: fire_usd
Date Price Volume Open Low High Close
2019-06-28 0.9979 USD 0.0000 FIRE 0.9979 USD 0.9979 USD 0.9979 USD 0.9979 USD
2019-06-27 0.9979 USD 0.0000 FIRE 0.9979 USD 0.9979 USD 0.9979 USD 0.9979 USD
2019-06-26 0.9979 USD 74.6002 FIRE 0.9979 USD 0.9979 USD 0.9979 USD 0.9979 USD
2019-06-25 0.9979 USD 0.3637 FIRE 0.9979 USD 0.9979 USD 0.9979 USD 0.9979 USD
2019-06-24 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-23 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-22 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-21 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-20 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-19 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-18 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-17 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-16 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-15 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-14 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-13 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-12 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-11 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-10 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-09 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-08 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-07 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-06 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-05 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-04 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-03 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-02 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-06-01 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-31 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-30 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-29 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-28 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-27 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-26 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-24 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-23 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-22 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-21 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-20 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-19 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-18 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-17 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-16 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-15 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-14 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-13 0.5200 USD 0.0958 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-12 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-11 0.5200 USD 0.0000 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-10 0.5200 USD 1.8197 FIRE 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2019-05-09 0.4708 USD 0.0000 FIRE 0.4708 USD 0.4708 USD 0.4708 USD 0.4708 USD