Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-08 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-07 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-06 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-05 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-04 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-03 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-02 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-08-01 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-31 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-30 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-29 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-28 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-27 |
0.0530 WAVES |
0.0205 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-26 |
0.0510 WAVES |
1.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-07-25 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-24 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-23 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-22 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-21 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-20 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-19 |
0.0530 WAVES |
0.0143 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-18 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-17 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-16 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-15 |
0.0530 WAVES |
0.9602 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-14 |
0.0530 WAVES |
0.9602 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-07-13 |
0.0520 WAVES |
0.7392 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-07-12 |
0.0510 WAVES |
1.0520 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-07-11 |
0.0510 WAVES |
0.0204 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-07-10 |
0.0515 WAVES |
5.4587 FIRE |
0.0515 WAVES |
0.0490 WAVES |
0.0540 WAVES |
0.0490 WAVES |
| 2023-07-09 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-07-08 |
0.0540 WAVES |
0.7903 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-07-07 |
0.0560 WAVES |
0.7686 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-06 |
0.0545 WAVES |
2.7939 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2023-07-05 |
0.0570 WAVES |
0.3978 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-07-04 |
0.0570 WAVES |
0.3852 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-07-03 |
0.0570 WAVES |
0.0926 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-07-02 |
0.0570 WAVES |
0.1418 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-07-01 |
0.0565 WAVES |
0.5428 FIRE |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-06-30 |
0.0540 WAVES |
4.9713 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-06-29 |
0.0555 WAVES |
1.3296 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-28 |
0.0545 WAVES |
1.0115 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-27 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-06-26 |
0.0540 WAVES |
0.5693 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-06-25 |
0.0525 WAVES |
11.7327 FIRE |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0520 WAVES |
| 2023-06-24 |
0.0600 WAVES |
12.4412 FIRE |
0.0600 WAVES |
0.0520 WAVES |
0.0680 WAVES |
0.0520 WAVES |
| 2023-06-23 |
0.0710 WAVES |
0.0000 FIRE |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-06-22 |
0.0710 WAVES |
0.0000 FIRE |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-06-21 |
0.0660 WAVES |
5.5935 FIRE |
0.0660 WAVES |
0.0610 WAVES |
0.0710 WAVES |
0.0710 WAVES |