Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0640 WAVES |
0.0000 FIRE |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-06-19 |
0.0655 WAVES |
7.4100 FIRE |
0.0655 WAVES |
0.0640 WAVES |
0.0670 WAVES |
0.0640 WAVES |
| 2023-06-18 |
0.0670 WAVES |
0.0000 FIRE |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-17 |
0.0670 WAVES |
0.0000 FIRE |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-16 |
0.0670 WAVES |
0.0000 FIRE |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-15 |
0.0670 WAVES |
0.0000 FIRE |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-14 |
0.0670 WAVES |
0.0000 FIRE |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-13 |
0.0700 WAVES |
0.0000 FIRE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-06-12 |
0.0675 WAVES |
2.0772 FIRE |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-06-11 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-10 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-09 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-08 |
0.0631 WAVES |
0.0764 FIRE |
0.0631 WAVES |
0.0580 WAVES |
0.0681 WAVES |
0.0580 WAVES |
| 2023-06-07 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-06 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-05 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-04 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-03 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-02 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-06-01 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-31 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-30 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-29 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-28 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-27 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-26 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-25 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-24 |
0.0681 WAVES |
0.0000 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-23 |
0.0681 WAVES |
4.6984 FIRE |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2023-05-22 |
0.0771 WAVES |
0.7071 FIRE |
0.0771 WAVES |
0.0651 WAVES |
0.0890 WAVES |
0.0681 WAVES |
| 2023-05-21 |
0.0620 WAVES |
11.5720 FIRE |
0.0620 WAVES |
0.0550 WAVES |
0.0690 WAVES |
0.0600 WAVES |
| 2023-05-20 |
0.0685 WAVES |
1.0329 FIRE |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-05-19 |
0.0680 WAVES |
0.1866 FIRE |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-05-18 |
0.0680 WAVES |
3.0114 FIRE |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-05-17 |
0.0780 WAVES |
7.8795 FIRE |
0.0780 WAVES |
0.0680 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-16 |
0.0595 WAVES |
0.0150 FIRE |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-15 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-14 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-13 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-12 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-11 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-10 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-09 |
0.0585 WAVES |
3.3484 FIRE |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-08 |
0.0560 WAVES |
1.6625 FIRE |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-05-07 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-06 |
0.0550 WAVES |
0.4830 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-05 |
0.0550 WAVES |
0.0961 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-04 |
0.0545 WAVES |
0.5044 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-03 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-02 |
0.0540 WAVES |
0.0648 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |