Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0620 WAVES |
11.5720 FIRE |
0.0620 WAVES |
0.0550 WAVES |
0.0690 WAVES |
0.0600 WAVES |
| 2023-05-20 |
0.0685 WAVES |
1.0329 FIRE |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-05-19 |
0.0680 WAVES |
0.1866 FIRE |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-05-18 |
0.0680 WAVES |
3.0114 FIRE |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-05-17 |
0.0780 WAVES |
7.8795 FIRE |
0.0780 WAVES |
0.0680 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-16 |
0.0595 WAVES |
0.0150 FIRE |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-15 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-14 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-13 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-12 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-11 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-10 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-09 |
0.0585 WAVES |
3.3484 FIRE |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-08 |
0.0560 WAVES |
1.6625 FIRE |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-05-07 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-06 |
0.0550 WAVES |
0.4830 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-05 |
0.0550 WAVES |
0.0961 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-04 |
0.0545 WAVES |
0.5044 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-03 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-02 |
0.0540 WAVES |
0.0648 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-01 |
0.0540 WAVES |
0.5608 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-30 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-29 |
0.0540 WAVES |
0.0619 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-28 |
0.0540 WAVES |
0.0619 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-27 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-26 |
0.0540 WAVES |
0.3649 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-25 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-24 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-23 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-22 |
0.0545 WAVES |
5.0234 FIRE |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0520 WAVES |
| 2023-04-21 |
0.0550 WAVES |
1.5446 FIRE |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-04-20 |
0.0540 WAVES |
0.9375 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-19 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-18 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-17 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-16 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-15 |
0.0535 WAVES |
0.1997 FIRE |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-14 |
0.0500 WAVES |
14.2957 FIRE |
0.0500 WAVES |
0.0470 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-04-13 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-12 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-11 |
0.0450 WAVES |
1.0477 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-10 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-09 |
0.0450 WAVES |
0.0999 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-08 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-07 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-06 |
0.0470 WAVES |
1.4608 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-05 |
0.0470 WAVES |
0.1789 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-04 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-03 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-02 |
0.0465 WAVES |
13.3566 FIRE |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |