Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0540 WAVES |
0.0648 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-05-01 |
0.0540 WAVES |
0.5608 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-30 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-29 |
0.0540 WAVES |
0.0619 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-28 |
0.0540 WAVES |
0.0619 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-27 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-26 |
0.0540 WAVES |
0.3649 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-25 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-24 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-23 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-22 |
0.0545 WAVES |
5.0234 FIRE |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0520 WAVES |
| 2023-04-21 |
0.0550 WAVES |
1.5446 FIRE |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-04-20 |
0.0540 WAVES |
0.9375 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-19 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-18 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-17 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-16 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-15 |
0.0535 WAVES |
0.1997 FIRE |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-04-14 |
0.0500 WAVES |
14.2957 FIRE |
0.0500 WAVES |
0.0470 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-04-13 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-12 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-11 |
0.0450 WAVES |
1.0477 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-10 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-09 |
0.0450 WAVES |
0.0999 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-08 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-07 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-06 |
0.0470 WAVES |
1.4608 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-05 |
0.0470 WAVES |
0.1789 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-04 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-03 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-02 |
0.0465 WAVES |
13.3566 FIRE |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-01 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-31 |
0.0440 WAVES |
0.0092 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-30 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-29 |
0.0440 WAVES |
0.2072 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-28 |
0.0460 WAVES |
0.7420 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-03-27 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-26 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-25 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-24 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-23 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-22 |
0.0440 WAVES |
0.5077 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-21 |
0.0460 WAVES |
41.1090 FIRE |
0.0460 WAVES |
0.0400 WAVES |
0.0520 WAVES |
0.0440 WAVES |
| 2023-03-20 |
0.0390 WAVES |
0.0000 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-19 |
0.0390 WAVES |
0.0000 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-18 |
0.0395 WAVES |
6.7385 FIRE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-03-17 |
0.0390 WAVES |
3.6045 FIRE |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-03-16 |
0.0375 WAVES |
8.3962 FIRE |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-15 |
0.0345 WAVES |
0.9570 FIRE |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-03-14 |
0.0350 WAVES |
3.1673 FIRE |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |