Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-31 |
0.0440 WAVES |
0.0092 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-30 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-29 |
0.0440 WAVES |
0.2072 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-28 |
0.0460 WAVES |
0.7420 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-03-27 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-26 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-25 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-24 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-23 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-22 |
0.0440 WAVES |
0.5077 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-03-21 |
0.0460 WAVES |
41.1090 FIRE |
0.0460 WAVES |
0.0400 WAVES |
0.0520 WAVES |
0.0440 WAVES |
| 2023-03-20 |
0.0390 WAVES |
0.0000 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-19 |
0.0390 WAVES |
0.0000 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-18 |
0.0395 WAVES |
6.7385 FIRE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-03-17 |
0.0390 WAVES |
3.6045 FIRE |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-03-16 |
0.0375 WAVES |
8.3962 FIRE |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-15 |
0.0345 WAVES |
0.9570 FIRE |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-03-14 |
0.0350 WAVES |
3.1673 FIRE |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-03-13 |
0.0350 WAVES |
6.0271 FIRE |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-03-12 |
0.0360 WAVES |
0.0000 FIRE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-11 |
0.0360 WAVES |
0.0000 FIRE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-10 |
0.0355 WAVES |
1.0215 FIRE |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-09 |
0.0335 WAVES |
0.1206 FIRE |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-08 |
0.0330 WAVES |
0.9272 FIRE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-07 |
0.0330 WAVES |
0.0000 FIRE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-06 |
0.0330 WAVES |
0.0000 FIRE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-05 |
0.0330 WAVES |
0.0000 FIRE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-04 |
0.0330 WAVES |
0.0593 FIRE |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-03-03 |
0.0320 WAVES |
1.0000 FIRE |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-03-02 |
0.0310 WAVES |
0.0000 FIRE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-03-01 |
0.0310 WAVES |
0.0000 FIRE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-28 |
0.0310 WAVES |
0.0000 FIRE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-27 |
0.0310 WAVES |
0.0000 FIRE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-26 |
0.0310 WAVES |
0.0000 FIRE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-25 |
0.0305 WAVES |
1.7723 FIRE |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-24 |
0.0290 WAVES |
5.1519 FIRE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-02-23 |
0.0310 WAVES |
0.0000 FIRE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-22 |
0.0305 WAVES |
0.1036 FIRE |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-02-21 |
0.0255 WAVES |
9.4685 FIRE |
0.0255 WAVES |
0.0210 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-20 |
0.0243 WAVES |
9.9813 FIRE |
0.0243 WAVES |
0.0205 WAVES |
0.0280 WAVES |
0.0210 WAVES |
| 2023-02-19 |
0.0360 WAVES |
6.7315 FIRE |
0.0360 WAVES |
0.0210 WAVES |
0.0510 WAVES |
0.0290 WAVES |
| 2023-02-18 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-17 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-16 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-15 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-14 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-13 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-12 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-02-11 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |