Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
Date Price Volume Open Low High Close
2023-03-13 0.0350 WAVES 6.0271 FIRE 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-03-12 0.0360 WAVES 0.0000 FIRE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-03-11 0.0360 WAVES 0.0000 FIRE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-03-10 0.0355 WAVES 1.0215 FIRE 0.0355 WAVES 0.0350 WAVES 0.0360 WAVES 0.0360 WAVES
2023-03-09 0.0335 WAVES 0.1206 FIRE 0.0335 WAVES 0.0330 WAVES 0.0340 WAVES 0.0340 WAVES
2023-03-08 0.0330 WAVES 0.9272 FIRE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2023-03-07 0.0330 WAVES 0.0000 FIRE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2023-03-06 0.0330 WAVES 0.0000 FIRE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2023-03-05 0.0330 WAVES 0.0000 FIRE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2023-03-04 0.0330 WAVES 0.0593 FIRE 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2023-03-03 0.0320 WAVES 1.0000 FIRE 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-03-02 0.0310 WAVES 0.0000 FIRE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-03-01 0.0310 WAVES 0.0000 FIRE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-28 0.0310 WAVES 0.0000 FIRE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-27 0.0310 WAVES 0.0000 FIRE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-26 0.0310 WAVES 0.0000 FIRE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-25 0.0305 WAVES 1.7723 FIRE 0.0305 WAVES 0.0300 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-24 0.0290 WAVES 5.1519 FIRE 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-02-23 0.0310 WAVES 0.0000 FIRE 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-22 0.0305 WAVES 0.1036 FIRE 0.0305 WAVES 0.0300 WAVES 0.0310 WAVES 0.0310 WAVES
2023-02-21 0.0255 WAVES 9.4685 FIRE 0.0255 WAVES 0.0210 WAVES 0.0300 WAVES 0.0300 WAVES
2023-02-20 0.0243 WAVES 9.9813 FIRE 0.0243 WAVES 0.0205 WAVES 0.0280 WAVES 0.0210 WAVES
2023-02-19 0.0360 WAVES 6.7315 FIRE 0.0360 WAVES 0.0210 WAVES 0.0510 WAVES 0.0290 WAVES
2023-02-18 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-17 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-16 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-15 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-14 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-13 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-12 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-11 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-10 0.0510 WAVES 0.2838 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-09 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-08 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-07 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-06 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-05 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-04 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-03 0.0510 WAVES 4.8462 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-02 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-02-01 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-31 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-30 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-29 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-28 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-27 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-26 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-25 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-24 0.0510 WAVES 0.0000 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2023-01-23 0.0510 WAVES 1.7738 FIRE 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES