Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 0.5071 WAVES 0.0000 FIRE 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES
2020-05-16 0.5071 WAVES 0.0000 FIRE 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES
2020-05-15 0.5071 WAVES 0.0000 FIRE 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES
2020-05-14 0.5071 WAVES 0.5034 FIRE 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES 0.5071 WAVES
2020-05-13 0.4331 WAVES 0.0000 FIRE 0.4331 WAVES 0.4331 WAVES 0.4331 WAVES 0.4331 WAVES
2020-05-12 0.3413 WAVES 8.1890 FIRE 0.3413 WAVES 0.2496 WAVES 0.4331 WAVES 0.4331 WAVES
2020-05-11 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-10 0.2496 WAVES 0.0200 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-09 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-08 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-07 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-06 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-05 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-04 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-03 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-02 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-05-01 0.2496 WAVES 0.0300 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-30 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-29 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-28 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-27 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-26 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-25 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-24 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-23 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-22 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-21 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-20 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-19 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-18 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-17 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-16 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-15 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-14 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-13 0.2496 WAVES 0.0000 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-12 0.2322 WAVES 0.7236 FIRE 0.2322 WAVES 0.2148 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-11 0.2322 WAVES 0.7236 FIRE 0.2322 WAVES 0.2148 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-10 0.2496 WAVES 5.3554 FIRE 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES 0.2496 WAVES
2020-04-09 0.3407 WAVES 0.0000 FIRE 0.3407 WAVES 0.3407 WAVES 0.3407 WAVES 0.3407 WAVES
2020-04-08 0.3407 WAVES 0.0000 FIRE 0.3407 WAVES 0.3407 WAVES 0.3407 WAVES 0.3407 WAVES
2020-04-07 0.3407 WAVES 0.0000 FIRE 0.3407 WAVES 0.3407 WAVES 0.3407 WAVES 0.3407 WAVES
2020-04-06 0.3404 WAVES 8.2608 FIRE 0.3404 WAVES 0.3400 WAVES 0.3407 WAVES 0.3407 WAVES
2020-04-05 7.6641 WAVES 39.9726 FIRE 7.6641 WAVES 0.3382 WAVES 14.9900 WAVES 0.3400 WAVES
2020-04-04 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-04-03 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-04-02 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-04-01 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-31 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-30 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-29 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
12...3233343536...4243