Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-06 0.3404 WAVES 8.2608 FIRE 0.3404 WAVES 0.3400 WAVES 0.3407 WAVES 0.3407 WAVES
2020-04-05 7.6641 WAVES 39.9726 FIRE 7.6641 WAVES 0.3382 WAVES 14.9900 WAVES 0.3400 WAVES
2020-04-04 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-04-03 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-04-02 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-04-01 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-31 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-30 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-29 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-28 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-27 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-26 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-24 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-23 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-22 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-21 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-20 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-19 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-18 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-17 0.4283 WAVES 0.0000 FIRE 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-16 0.4181 WAVES 0.3146 FIRE 0.4181 WAVES 0.4079 WAVES 0.4283 WAVES 0.4283 WAVES
2020-03-15 0.3000 WAVES 0.0000 FIRE 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-03-14 0.3000 WAVES 0.4473 FIRE 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-03-13 0.3000 WAVES 0.3459 FIRE 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2020-03-12 11.6500 WAVES 33.7264 FIRE 11.6500 WAVES 0.3000 WAVES 23.0000 WAVES 0.3000 WAVES
2020-03-11 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-10 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-09 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-08 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-06 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-05 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-04 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-03 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-02 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-03-01 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-29 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-28 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-27 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-26 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-25 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-24 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-23 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2020-02-22 0.1270 WAVES 9.5892 FIRE 0.1270 WAVES 0.0940 WAVES 0.1600 WAVES 0.0940 WAVES
2020-02-21 0.1600 WAVES 0.2896 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2020-02-20 0.2464 WAVES 0.0000 FIRE 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES
2020-02-19 0.2464 WAVES 0.0000 FIRE 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES
2020-02-18 0.2464 WAVES 0.0000 FIRE 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES
2020-02-17 0.2464 WAVES 0.0000 FIRE 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES
2020-02-16 0.2464 WAVES 0.0000 FIRE 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES
2020-02-15 0.2464 WAVES 0.0000 FIRE 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES 0.2464 WAVES
12...3435363738...4344