Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-13 0.2535 WAVES 0.1460 FIRE 0.2535 WAVES 0.2464 WAVES 0.2607 WAVES 0.2464 WAVES
2020-02-12 0.4047 WAVES 0.1780 FIRE 0.4047 WAVES 0.3983 WAVES 0.4111 WAVES 0.4111 WAVES
2020-02-11 0.4080 WAVES 0.0025 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-02-10 0.4080 WAVES 0.0300 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-02-09 0.6733 WAVES 0.0000 FIRE 0.6733 WAVES 0.6733 WAVES 0.6733 WAVES 0.6733 WAVES
2020-02-08 0.6733 WAVES 0.0000 FIRE 0.6733 WAVES 0.6733 WAVES 0.6733 WAVES 0.6733 WAVES
2020-02-07 0.6733 WAVES 0.0371 FIRE 0.6733 WAVES 0.6733 WAVES 0.6733 WAVES 0.6733 WAVES
2020-02-06 0.7073 WAVES 0.0000 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-02-05 0.7073 WAVES 0.0000 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-02-04 0.7073 WAVES 0.0000 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-02-03 0.7073 WAVES 0.0000 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-02-02 0.7073 WAVES 0.0095 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-02-01 0.7073 WAVES 0.0000 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-01-31 0.7073 WAVES 0.0096 FIRE 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES 0.7073 WAVES
2020-01-30 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-29 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-28 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-27 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-26 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-25 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-24 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-23 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-22 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-21 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-20 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-19 0.7262 WAVES 0.0000 FIRE 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-18 0.7182 WAVES 0.1014 FIRE 0.7182 WAVES 0.7103 WAVES 0.7262 WAVES 0.7262 WAVES
2020-01-17 0.7087 WAVES 0.0000 FIRE 0.7087 WAVES 0.7087 WAVES 0.7087 WAVES 0.7087 WAVES
2020-01-16 0.5584 WAVES 0.2592 FIRE 0.5584 WAVES 0.4080 WAVES 0.7087 WAVES 0.7087 WAVES
2020-01-15 0.5554 WAVES 0.1283 FIRE 0.5554 WAVES 0.4080 WAVES 0.7029 WAVES 0.7029 WAVES
2020-01-14 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-13 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-12 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-11 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-10 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-09 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-08 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-07 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-06 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-05 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-04 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-03 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-02 0.4080 WAVES 0.0039 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-01 0.5396 WAVES 0.0000 FIRE 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES
2019-12-31 0.5396 WAVES 0.0000 FIRE 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES
2019-12-30 0.5846 WAVES 0.0094 FIRE 0.5846 WAVES 0.5846 WAVES 0.5846 WAVES 0.5846 WAVES
2019-12-29 0.6392 WAVES 0.0000 FIRE 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES
2019-12-28 0.6392 WAVES 0.0000 FIRE 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES
2019-12-27 0.6392 WAVES 0.0004 FIRE 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES
2019-12-26 0.5200 WAVES 0.0000 FIRE 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES
12...3536373839...4344