Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
Date Price Volume Open Low High Close
2020-01-15 0.5554 WAVES 0.1283 FIRE 0.5554 WAVES 0.4080 WAVES 0.7029 WAVES 0.7029 WAVES
2020-01-14 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-13 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-12 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-11 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-10 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-09 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-08 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-07 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-06 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-05 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-04 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-03 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-02 0.4080 WAVES 0.0039 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2020-01-01 0.5396 WAVES 0.0000 FIRE 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES
2019-12-31 0.5396 WAVES 0.0000 FIRE 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES 0.5396 WAVES
2019-12-30 0.5846 WAVES 0.0094 FIRE 0.5846 WAVES 0.5846 WAVES 0.5846 WAVES 0.5846 WAVES
2019-12-29 0.6392 WAVES 0.0000 FIRE 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES
2019-12-28 0.6392 WAVES 0.0000 FIRE 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES
2019-12-27 0.6392 WAVES 0.0004 FIRE 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES 0.6392 WAVES
2019-12-26 0.5200 WAVES 0.0000 FIRE 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES
2019-12-25 0.5200 WAVES 0.0000 FIRE 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES
2019-12-24 0.5200 WAVES 0.0000 FIRE 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES
2019-12-23 0.5200 WAVES 0.0000 FIRE 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES
2019-12-22 0.5200 WAVES 0.0000 FIRE 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES 0.5200 WAVES
2019-12-21 0.5860 WAVES 1.8037 FIRE 0.5860 WAVES 0.5200 WAVES 0.6519 WAVES 0.5200 WAVES
2019-12-20 24.7639 WAVES 17.2913 FIRE 24.7639 WAVES 0.5279 WAVES 49.0000 WAVES 0.5279 WAVES
2019-12-19 0.5279 WAVES 0.0000 FIRE 0.5279 WAVES 0.5279 WAVES 0.5279 WAVES 0.5279 WAVES
2019-12-18 0.5479 WAVES 0.0717 FIRE 0.5479 WAVES 0.5279 WAVES 0.5679 WAVES 0.5279 WAVES
2019-12-17 0.5679 WAVES 1.8118 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-16 0.5679 WAVES 0.0000 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-15 0.5679 WAVES 0.0000 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-14 0.5679 WAVES 0.0000 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-13 0.5679 WAVES 0.0000 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-12 0.5679 WAVES 0.0000 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-11 0.5679 WAVES 0.0300 FIRE 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES 0.5679 WAVES
2019-12-10 0.8274 WAVES 0.0000 FIRE 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES
2019-12-09 0.8274 WAVES 0.0000 FIRE 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES
2019-12-08 0.8274 WAVES 0.0000 FIRE 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES
2019-12-07 0.8274 WAVES 0.0000 FIRE 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES
2019-12-06 0.8274 WAVES 0.0000 FIRE 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES
2019-12-05 0.8274 WAVES 0.0007 FIRE 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES 0.8274 WAVES
2019-12-04 0.8095 WAVES 0.2247 FIRE 0.8095 WAVES 0.8095 WAVES 0.8095 WAVES 0.8095 WAVES
2019-12-03 0.8746 WAVES 1.3080 FIRE 0.8746 WAVES 0.8742 WAVES 0.8751 WAVES 0.8751 WAVES
2019-12-02 0.8712 WAVES 0.0007 FIRE 0.8712 WAVES 0.8704 WAVES 0.8720 WAVES 0.8720 WAVES
2019-12-01 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2019-11-30 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2019-11-29 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2019-11-28 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES
2019-11-27 0.4080 WAVES 0.0000 FIRE 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES 0.4080 WAVES