Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
Date Price Volume Open Low High Close
2019-10-06 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-10-05 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-10-04 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-10-03 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-10-02 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-10-01 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-30 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-29 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-28 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-27 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-26 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-25 0.7200 WAVES 0.0052 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-24 0.7200 WAVES 0.0029 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-23 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-22 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-21 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-20 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-19 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-18 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-17 0.1600 WAVES 0.0245 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-16 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-15 0.4400 WAVES 0.0507 FIRE 0.4400 WAVES 0.1600 WAVES 0.7200 WAVES 0.1600 WAVES
2019-09-14 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-13 0.7200 WAVES 0.0000 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-12 0.7200 WAVES 0.0100 FIRE 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES 0.7200 WAVES
2019-09-11 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-10 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-09 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-08 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-07 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-06 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-05 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-04 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-03 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-02 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-09-01 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-31 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-30 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-29 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-28 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-27 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-26 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-25 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-24 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-23 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-22 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-21 0.1600 WAVES 0.0200 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-20 0.1600 WAVES 0.0200 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-19 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-18 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES