Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4895 WAVES |
0.0000 FIRE |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2024-06-22 |
0.4895 WAVES |
0.0000 FIRE |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2024-06-21 |
0.4895 WAVES |
0.0000 FIRE |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2024-06-20 |
0.4895 WAVES |
0.0000 FIRE |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2024-06-19 |
0.4895 WAVES |
0.0000 FIRE |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2024-06-18 |
0.3120 WAVES |
0.0935 FIRE |
0.3120 WAVES |
0.1345 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2024-06-17 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-16 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-15 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-14 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-13 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-12 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-11 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-10 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-09 |
0.1000 WAVES |
0.0000 FIRE |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-08 |
0.0965 WAVES |
10.1555 FIRE |
0.0965 WAVES |
0.0930 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-07 |
0.0926 WAVES |
5.9119 FIRE |
0.0926 WAVES |
0.0922 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-06-06 |
0.0901 WAVES |
11.5014 FIRE |
0.0901 WAVES |
0.0880 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2024-06-05 |
0.0870 WAVES |
0.5705 FIRE |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-04 |
0.0840 WAVES |
2.1520 FIRE |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-06-03 |
0.0715 WAVES |
22.8516 FIRE |
0.0715 WAVES |
0.0610 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-02 |
0.0610 WAVES |
0.0160 FIRE |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-01 |
0.0610 WAVES |
0.0000 FIRE |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-31 |
0.0610 WAVES |
0.0000 FIRE |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-30 |
0.0610 WAVES |
0.0000 FIRE |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-29 |
0.0610 WAVES |
0.0000 FIRE |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-28 |
0.0610 WAVES |
0.0000 FIRE |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-27 |
0.0605 WAVES |
2.6393 FIRE |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-26 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-25 |
0.0600 WAVES |
0.0000 FIRE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-24 |
0.0590 WAVES |
2.9085 FIRE |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-23 |
0.0580 WAVES |
0.3029 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-22 |
0.0570 WAVES |
3.3371 FIRE |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-21 |
0.0540 WAVES |
1.0831 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-20 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-19 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-18 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-17 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-05-16 |
0.0545 WAVES |
0.8950 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2024-05-15 |
0.0545 WAVES |
0.8950 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2024-05-14 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-13 |
0.0570 WAVES |
0.8439 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-12 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-11 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-10 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-09 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-08 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-07 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-06 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-05 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |