Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
Date Price Volume Open Low High Close
2024-07-23 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-22 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-21 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-20 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-19 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-18 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-17 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-16 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-15 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-14 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-13 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-12 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-11 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-10 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-09 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-08 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-07 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-06 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-05 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-04 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-03 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-02 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-07-01 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-30 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-29 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-28 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-27 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-26 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-25 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-24 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-23 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-22 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-21 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-20 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-19 0.4895 WAVES 0.0000 FIRE 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-18 0.3120 WAVES 0.0935 FIRE 0.3120 WAVES 0.1345 WAVES 0.4895 WAVES 0.4895 WAVES
2024-06-17 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-16 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-15 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-14 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-13 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-12 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-11 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-10 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-09 0.1000 WAVES 0.0000 FIRE 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-08 0.0965 WAVES 10.1555 FIRE 0.0965 WAVES 0.0930 WAVES 0.1000 WAVES 0.1000 WAVES
2024-06-07 0.0926 WAVES 5.9119 FIRE 0.0926 WAVES 0.0922 WAVES 0.0930 WAVES 0.0930 WAVES
2024-06-06 0.0901 WAVES 11.5014 FIRE 0.0901 WAVES 0.0880 WAVES 0.0922 WAVES 0.0922 WAVES
2024-06-05 0.0870 WAVES 0.5705 FIRE 0.0870 WAVES 0.0860 WAVES 0.0880 WAVES 0.0880 WAVES
2024-06-04 0.0840 WAVES 2.1520 FIRE 0.0840 WAVES 0.0820 WAVES 0.0860 WAVES 0.0860 WAVES