Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
12...383940414243
Date Price Volume Open Low High Close
2019-07-18 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-17 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-16 0.1600 WAVES 0.0100 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-15 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-14 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-13 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-12 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-11 0.5705 WAVES 0.0002 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-10 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-09 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-08 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-07 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-06 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-05 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-04 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-03 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-02 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-01 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-30 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-29 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-28 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-27 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-26 0.3378 WAVES 0.2100 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-25 0.3378 WAVES 0.2100 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-24 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-23 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-22 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-21 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-20 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-19 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-18 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-17 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-16 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-15 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-14 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-13 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-12 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-11 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-10 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-09 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-08 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-07 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-06 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-05 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-04 0.0940 WAVES 0.0000 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-03 0.0940 WAVES 0.0100 FIRE 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES 0.0940 WAVES
2019-06-02 0.3246 WAVES 0.0000 FIRE 0.3246 WAVES 0.3246 WAVES 0.3246 WAVES 0.3246 WAVES
2019-06-01 0.3246 WAVES 0.0000 FIRE 0.3246 WAVES 0.3246 WAVES 0.3246 WAVES 0.3246 WAVES
2019-05-31 0.3246 WAVES 0.0000 FIRE 0.3246 WAVES 0.3246 WAVES 0.3246 WAVES 0.3246 WAVES
2019-05-30 0.3237 WAVES 0.0006 FIRE 0.3237 WAVES 0.3228 WAVES 0.3246 WAVES 0.3246 WAVES
12...383940414243