Crypto exchange Yobit

Market Firecoin (FIRE) / Waves (WAVES)

Identifier on Yobit: fire_waves
Date Price Volume Open Low High Close
2019-08-17 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-16 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-15 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-14 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-13 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-12 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-11 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-10 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-09 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-08 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-07 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-06 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-05 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-04 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-03 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-02 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-08-01 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-31 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-30 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-29 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-28 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-27 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-26 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-25 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-24 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-23 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-22 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-21 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-20 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-19 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-18 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-17 0.1600 WAVES 0.0000 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-16 0.1600 WAVES 0.0100 FIRE 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2019-07-15 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-14 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-13 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-12 0.5705 WAVES 0.0000 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-11 0.5705 WAVES 0.0002 FIRE 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES 0.5705 WAVES
2019-07-10 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-09 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-08 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-07 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-06 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-05 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-04 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-03 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-02 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-07-01 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-30 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES
2019-06-29 0.3378 WAVES 0.0000 FIRE 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES 0.3378 WAVES