Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0390 WAVES |
1.5197 FIRE |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-15 |
0.0385 WAVES |
7.0016 FIRE |
0.0385 WAVES |
0.0350 WAVES |
0.0420 WAVES |
0.0380 WAVES |
| 2024-03-14 |
0.0390 WAVES |
0.0282 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-13 |
0.0415 WAVES |
5.5179 FIRE |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0390 WAVES |
| 2024-03-12 |
0.0440 WAVES |
0.5346 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-11 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-10 |
0.0450 WAVES |
0.7843 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-09 |
0.0451 WAVES |
0.7780 FIRE |
0.0451 WAVES |
0.0450 WAVES |
0.0451 WAVES |
0.0450 WAVES |
| 2024-03-08 |
0.0451 WAVES |
0.1295 FIRE |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2024-03-07 |
0.0455 WAVES |
1.2572 FIRE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0450 WAVES |
| 2024-03-06 |
0.0480 WAVES |
1.1313 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-05 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-04 |
0.0480 WAVES |
5.9747 FIRE |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2024-03-03 |
0.0510 WAVES |
1.4340 FIRE |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-03-02 |
0.0530 WAVES |
0.4250 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-01 |
0.0530 WAVES |
0.8512 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-29 |
0.0545 WAVES |
3.0289 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-28 |
0.0545 WAVES |
3.0289 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-27 |
0.0540 WAVES |
2.8247 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-26 |
0.0525 WAVES |
0.6425 FIRE |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-02-25 |
0.0530 WAVES |
0.5427 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-24 |
0.0535 WAVES |
0.0938 FIRE |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2024-02-23 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-22 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-21 |
0.0560 WAVES |
0.0170 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-20 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-19 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-18 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-17 |
0.0540 WAVES |
0.0000 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-16 |
0.0540 WAVES |
1.1010 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-15 |
0.0540 WAVES |
0.7138 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-14 |
0.0540 WAVES |
0.0409 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-13 |
0.0550 WAVES |
3.6201 FIRE |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0540 WAVES |
| 2024-02-12 |
0.0560 WAVES |
0.1370 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-11 |
0.0560 WAVES |
0.0190 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-02-10 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-09 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-08 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-07 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-06 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-05 |
0.0580 WAVES |
0.9172 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-04 |
0.0580 WAVES |
0.5430 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-03 |
0.0580 WAVES |
0.0179 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-02 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-01 |
0.0540 WAVES |
16.0961 FIRE |
0.0540 WAVES |
0.0510 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-01-31 |
0.0540 WAVES |
16.0961 FIRE |
0.0540 WAVES |
0.0510 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-01-30 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-29 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-28 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-27 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |