Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0525 WAVES |
12.1712 FIRE |
0.0525 WAVES |
0.0490 WAVES |
0.0560 WAVES |
0.0530 WAVES |
| 2024-04-13 |
0.0475 WAVES |
3.8629 FIRE |
0.0475 WAVES |
0.0460 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-12 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-11 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-10 |
0.0450 WAVES |
0.7463 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-09 |
0.0435 WAVES |
0.7466 FIRE |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2024-04-08 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-07 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-06 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-05 |
0.0455 WAVES |
0.2765 FIRE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-04 |
0.0440 WAVES |
5.6808 FIRE |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-03 |
0.0410 WAVES |
3.4517 FIRE |
0.0410 WAVES |
0.0390 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-02 |
0.0380 WAVES |
1.1887 FIRE |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-01 |
0.0370 WAVES |
0.9918 FIRE |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-31 |
0.0380 WAVES |
0.0000 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-30 |
0.0380 WAVES |
0.0000 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-29 |
0.0380 WAVES |
0.0000 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-28 |
0.0380 WAVES |
0.0000 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-27 |
0.0380 WAVES |
0.0000 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-26 |
0.0380 WAVES |
1.0992 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-25 |
0.0380 WAVES |
1.0992 FIRE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-24 |
0.0390 WAVES |
0.3744 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-23 |
0.0390 WAVES |
0.0000 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-22 |
0.0395 WAVES |
1.7395 FIRE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2024-03-21 |
0.0405 WAVES |
1.2765 FIRE |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-03-20 |
0.0420 WAVES |
1.6186 FIRE |
0.0420 WAVES |
0.0410 WAVES |
0.0430 WAVES |
0.0410 WAVES |
| 2024-03-19 |
0.0415 WAVES |
5.8522 FIRE |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-03-18 |
0.0400 WAVES |
0.5601 FIRE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-17 |
0.0395 WAVES |
0.5638 FIRE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-16 |
0.0390 WAVES |
1.5197 FIRE |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-15 |
0.0385 WAVES |
7.0016 FIRE |
0.0385 WAVES |
0.0350 WAVES |
0.0420 WAVES |
0.0380 WAVES |
| 2024-03-14 |
0.0390 WAVES |
0.0282 FIRE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-03-13 |
0.0415 WAVES |
5.5179 FIRE |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0390 WAVES |
| 2024-03-12 |
0.0440 WAVES |
0.5346 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-11 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-10 |
0.0450 WAVES |
0.7843 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-09 |
0.0451 WAVES |
0.7780 FIRE |
0.0451 WAVES |
0.0450 WAVES |
0.0451 WAVES |
0.0450 WAVES |
| 2024-03-08 |
0.0451 WAVES |
0.1295 FIRE |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2024-03-07 |
0.0455 WAVES |
1.2572 FIRE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0450 WAVES |
| 2024-03-06 |
0.0480 WAVES |
1.1313 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-05 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-04 |
0.0480 WAVES |
5.9747 FIRE |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2024-03-03 |
0.0510 WAVES |
1.4340 FIRE |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-03-02 |
0.0530 WAVES |
0.4250 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-01 |
0.0530 WAVES |
0.8512 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-02-29 |
0.0545 WAVES |
3.0289 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-28 |
0.0545 WAVES |
3.0289 FIRE |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-02-27 |
0.0540 WAVES |
2.8247 FIRE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-02-26 |
0.0525 WAVES |
0.6425 FIRE |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2024-02-25 |
0.0530 WAVES |
0.5427 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |