Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0505 WAVES |
3.2080 FIRE |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2023-12-06 |
0.0495 WAVES |
1.5991 FIRE |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2023-12-05 |
0.0500 WAVES |
0.3029 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-04 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-03 |
0.0505 WAVES |
0.9821 FIRE |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2023-12-02 |
0.0520 WAVES |
8.5473 FIRE |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0510 WAVES |
| 2023-12-01 |
0.0530 WAVES |
0.1110 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-30 |
0.0530 WAVES |
0.1110 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-29 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-28 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-27 |
0.0525 WAVES |
7.1655 FIRE |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-26 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-25 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-24 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-23 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-22 |
0.0520 WAVES |
1.0261 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-21 |
0.0520 WAVES |
3.2955 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-20 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-19 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-18 |
0.0520 WAVES |
0.5002 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-17 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-16 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-15 |
0.0505 WAVES |
0.7906 FIRE |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2023-11-14 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-13 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-12 |
0.0510 WAVES |
0.2282 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-11 |
0.0510 WAVES |
0.9166 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-10 |
0.0520 WAVES |
1.1606 FIRE |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0510 WAVES |
| 2023-11-09 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-08 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-07 |
0.0530 WAVES |
2.4845 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-06 |
0.0530 WAVES |
2.1930 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-05 |
0.0530 WAVES |
5.3529 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-04 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-03 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-02 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-01 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-31 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-30 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-29 |
0.0560 WAVES |
39.1328 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-28 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-27 |
0.0555 WAVES |
1.1135 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-26 |
0.0555 WAVES |
1.1135 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-25 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-10-24 |
0.0550 WAVES |
7.2622 FIRE |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0530 WAVES |
| 2023-10-23 |
0.0585 WAVES |
1.9227 FIRE |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-22 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-21 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-20 |
0.0580 WAVES |
0.5646 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-19 |
0.0580 WAVES |
0.5971 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |