Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0450 WAVES |
0.9657 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-04 |
0.0445 WAVES |
1.0767 FIRE |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-03 |
0.0420 WAVES |
0.0000 FIRE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-01-02 |
0.0420 WAVES |
0.8110 FIRE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-01-01 |
0.0440 WAVES |
0.2541 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-12-31 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-12-30 |
0.0435 WAVES |
0.5359 FIRE |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-12-29 |
0.0430 WAVES |
0.7804 FIRE |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-28 |
0.0430 WAVES |
0.2642 FIRE |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-27 |
0.0430 WAVES |
10.9859 FIRE |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0410 WAVES |
| 2023-12-26 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-12-25 |
0.0455 WAVES |
1.0988 FIRE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0450 WAVES |
| 2023-12-24 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-12-23 |
0.0465 WAVES |
1.1786 FIRE |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0460 WAVES |
| 2023-12-22 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-21 |
0.0475 WAVES |
0.8974 FIRE |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2023-12-20 |
0.0475 WAVES |
0.9684 FIRE |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2023-12-19 |
0.0480 WAVES |
1.0546 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-12-18 |
0.0500 WAVES |
0.7969 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-17 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-16 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-15 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-14 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-13 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-12 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-11 |
0.0490 WAVES |
0.2083 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-12-10 |
0.0470 WAVES |
0.0124 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-09 |
0.0480 WAVES |
2.5015 FIRE |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0470 WAVES |
| 2023-12-08 |
0.0505 WAVES |
3.1985 FIRE |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0490 WAVES |
| 2023-12-07 |
0.0505 WAVES |
3.2080 FIRE |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2023-12-06 |
0.0495 WAVES |
1.5991 FIRE |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2023-12-05 |
0.0500 WAVES |
0.3029 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-04 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-03 |
0.0505 WAVES |
0.9821 FIRE |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2023-12-02 |
0.0520 WAVES |
8.5473 FIRE |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0510 WAVES |
| 2023-12-01 |
0.0530 WAVES |
0.1110 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-30 |
0.0530 WAVES |
0.1110 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-29 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-28 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-27 |
0.0525 WAVES |
7.1655 FIRE |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-26 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-25 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-24 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-23 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-22 |
0.0520 WAVES |
1.0261 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-21 |
0.0520 WAVES |
3.2955 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-20 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-19 |
0.0520 WAVES |
0.0000 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-18 |
0.0520 WAVES |
0.5002 FIRE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-11-17 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |