Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0580 WAVES |
0.5430 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-03 |
0.0580 WAVES |
0.0179 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-02 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-02-01 |
0.0540 WAVES |
16.0961 FIRE |
0.0540 WAVES |
0.0510 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-01-31 |
0.0540 WAVES |
16.0961 FIRE |
0.0540 WAVES |
0.0510 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-01-30 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-29 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-28 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-27 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-26 |
0.0490 WAVES |
0.0100 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-25 |
0.0500 WAVES |
0.1292 FIRE |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-01-24 |
0.0500 WAVES |
0.1292 FIRE |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-01-23 |
0.0500 WAVES |
2.5941 FIRE |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-01-22 |
0.0510 WAVES |
14.9314 FIRE |
0.0510 WAVES |
0.0490 WAVES |
0.0530 WAVES |
0.0490 WAVES |
| 2024-01-21 |
0.0510 WAVES |
16.8985 FIRE |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0510 WAVES |
| 2024-01-20 |
0.0480 WAVES |
0.0297 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-01-19 |
0.0480 WAVES |
1.9061 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-01-18 |
0.0480 WAVES |
1.7164 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-01-17 |
0.0480 WAVES |
0.3739 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-01-16 |
0.0480 WAVES |
0.3707 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-01-15 |
0.0480 WAVES |
0.3963 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-01-14 |
0.0470 WAVES |
0.3039 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-01-13 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-01-12 |
0.0475 WAVES |
0.3769 FIRE |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2024-01-11 |
0.0490 WAVES |
3.3779 FIRE |
0.0490 WAVES |
0.0470 WAVES |
0.0510 WAVES |
0.0480 WAVES |
| 2024-01-10 |
0.0490 WAVES |
0.3280 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-09 |
0.0490 WAVES |
0.0000 FIRE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-08 |
0.0475 WAVES |
2.4283 FIRE |
0.0475 WAVES |
0.0460 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-01-07 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-01-06 |
0.0455 WAVES |
1.4680 FIRE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-01-05 |
0.0450 WAVES |
0.9657 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-04 |
0.0445 WAVES |
1.0767 FIRE |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-03 |
0.0420 WAVES |
0.0000 FIRE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-01-02 |
0.0420 WAVES |
0.8110 FIRE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-01-01 |
0.0440 WAVES |
0.2541 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-12-31 |
0.0440 WAVES |
0.0000 FIRE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-12-30 |
0.0435 WAVES |
0.5359 FIRE |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-12-29 |
0.0430 WAVES |
0.7804 FIRE |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-28 |
0.0430 WAVES |
0.2642 FIRE |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-27 |
0.0430 WAVES |
10.9859 FIRE |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0410 WAVES |
| 2023-12-26 |
0.0450 WAVES |
0.0000 FIRE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-12-25 |
0.0455 WAVES |
1.0988 FIRE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0450 WAVES |
| 2023-12-24 |
0.0460 WAVES |
0.0000 FIRE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-12-23 |
0.0465 WAVES |
1.1786 FIRE |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0460 WAVES |
| 2023-12-22 |
0.0470 WAVES |
0.0000 FIRE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-12-21 |
0.0475 WAVES |
0.8974 FIRE |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2023-12-20 |
0.0475 WAVES |
0.9684 FIRE |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2023-12-19 |
0.0480 WAVES |
1.0546 FIRE |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-12-18 |
0.0500 WAVES |
0.7969 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-17 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |