Identifier on Yobit: fire_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0500 WAVES |
0.0000 FIRE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-15 |
0.0505 WAVES |
0.7906 FIRE |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2023-11-14 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-13 |
0.0510 WAVES |
0.0000 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-12 |
0.0510 WAVES |
0.2282 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-11 |
0.0510 WAVES |
0.9166 FIRE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-11-10 |
0.0520 WAVES |
1.1606 FIRE |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0510 WAVES |
| 2023-11-09 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-08 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-07 |
0.0530 WAVES |
2.4845 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-06 |
0.0530 WAVES |
2.1930 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-05 |
0.0530 WAVES |
5.3529 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-11-04 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-03 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-02 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-11-01 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-31 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-30 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-29 |
0.0560 WAVES |
39.1328 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-28 |
0.0560 WAVES |
0.0000 FIRE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-27 |
0.0555 WAVES |
1.1135 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-26 |
0.0555 WAVES |
1.1135 FIRE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-10-25 |
0.0530 WAVES |
0.0000 FIRE |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-10-24 |
0.0550 WAVES |
7.2622 FIRE |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0530 WAVES |
| 2023-10-23 |
0.0585 WAVES |
1.9227 FIRE |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-22 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-21 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-20 |
0.0580 WAVES |
0.5646 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-19 |
0.0580 WAVES |
0.5971 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-18 |
0.0580 WAVES |
0.0128 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-17 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-16 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-15 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-14 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-13 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-12 |
0.0580 WAVES |
0.5590 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-11 |
0.0575 WAVES |
0.5257 FIRE |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-10 |
0.0570 WAVES |
0.3182 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-09 |
0.0570 WAVES |
0.7430 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-08 |
0.0570 WAVES |
0.0686 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-07 |
0.0570 WAVES |
0.0000 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-06 |
0.0550 WAVES |
4.2966 FIRE |
0.0550 WAVES |
0.0530 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-05 |
0.0570 WAVES |
0.1721 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-04 |
0.0570 WAVES |
0.2934 FIRE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-03 |
0.0550 WAVES |
0.0000 FIRE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-02 |
0.0580 WAVES |
22.2036 FIRE |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0550 WAVES |
| 2023-10-01 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-30 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-29 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-09-28 |
0.0580 WAVES |
0.0000 FIRE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |