Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-22 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-21 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-20 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-19 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-18 |
0.0202 |
113.7716 FIST |
0.0202 |
0.0192 |
0.0212 |
0.0192 |
| 2023-08-17 |
0.0214 |
28.9924 FIST |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2023-08-16 |
0.0221 |
306.4361 FIST |
0.0221 |
0.0212 |
0.0230 |
0.0212 |
| 2023-08-15 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-14 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-13 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-12 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-11 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-10 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-09 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-08 |
0.0239 |
0.0000 FIST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-07 |
0.0278 |
508.8764 FIST |
0.0278 |
0.0230 |
0.0326 |
0.0239 |
| 2023-08-06 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-05 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-04 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-03 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-02 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-01 |
0.0239 |
17.7987 FIST |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-07-31 |
0.0241 |
0.0000 FIST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-30 |
0.0241 |
4.6349 FIST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-29 |
0.0292 |
496.4605 FIST |
0.0292 |
0.0241 |
0.0342 |
0.0241 |
| 2023-07-28 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-27 |
0.0237 |
0.0000 FIST |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-26 |
0.0288 |
1,044.7192 FIST |
0.0288 |
0.0234 |
0.0342 |
0.0237 |
| 2023-07-25 |
0.0279 |
519.7700 FIST |
0.0279 |
0.0230 |
0.0329 |
0.0230 |
| 2023-07-24 |
0.0265 |
1,110.1750 FIST |
0.0265 |
0.0216 |
0.0313 |
0.0225 |
| 2023-07-23 |
0.0232 |
0.0000 FIST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-22 |
0.0232 |
0.0000 FIST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-21 |
0.0277 |
248.3183 FIST |
0.0277 |
0.0232 |
0.0322 |
0.0232 |
| 2023-07-20 |
0.0329 |
0.0000 FIST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-19 |
0.0329 |
6.2540 FIST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-18 |
0.0321 |
25.6541 FIST |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2023-07-17 |
0.0332 |
104.9198 FIST |
0.0332 |
0.0304 |
0.0360 |
0.0304 |
| 2023-07-16 |
0.0367 |
0.0000 FIST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-15 |
0.0367 |
0.0000 FIST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-14 |
0.0367 |
1.3992 FIST |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-13 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-12 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-11 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-10 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-09 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-08 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-07 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-06 |
0.0363 |
0.0000 FIST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-07-05 |
0.0304 |
1,630.9594 FIST |
0.0304 |
0.0234 |
0.0374 |
0.0363 |