Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
Date Price Volume Open Low High Close
2023-08-10 0.0239 0.0000 FIST 0.0239 0.0239 0.0239 0.0239
2023-08-09 0.0239 0.0000 FIST 0.0239 0.0239 0.0239 0.0239
2023-08-08 0.0239 0.0000 FIST 0.0239 0.0239 0.0239 0.0239
2023-08-07 0.0278 508.8764 FIST 0.0278 0.0230 0.0326 0.0239
2023-08-06 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-08-05 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-08-04 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-08-03 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-08-02 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-08-01 0.0239 17.7987 FIST 0.0239 0.0237 0.0241 0.0237
2023-07-31 0.0241 0.0000 FIST 0.0241 0.0241 0.0241 0.0241
2023-07-30 0.0241 4.6349 FIST 0.0241 0.0241 0.0241 0.0241
2023-07-29 0.0292 496.4605 FIST 0.0292 0.0241 0.0342 0.0241
2023-07-28 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-07-27 0.0237 0.0000 FIST 0.0237 0.0237 0.0237 0.0237
2023-07-26 0.0288 1,044.7192 FIST 0.0288 0.0234 0.0342 0.0237
2023-07-25 0.0279 519.7700 FIST 0.0279 0.0230 0.0329 0.0230
2023-07-24 0.0265 1,110.1750 FIST 0.0265 0.0216 0.0313 0.0225
2023-07-23 0.0232 0.0000 FIST 0.0232 0.0232 0.0232 0.0232
2023-07-22 0.0232 0.0000 FIST 0.0232 0.0232 0.0232 0.0232
2023-07-21 0.0277 248.3183 FIST 0.0277 0.0232 0.0322 0.0232
2023-07-20 0.0329 0.0000 FIST 0.0329 0.0329 0.0329 0.0329
2023-07-19 0.0329 6.2540 FIST 0.0329 0.0329 0.0329 0.0329
2023-07-18 0.0321 25.6541 FIST 0.0321 0.0316 0.0326 0.0326
2023-07-17 0.0332 104.9198 FIST 0.0332 0.0304 0.0360 0.0304
2023-07-16 0.0367 0.0000 FIST 0.0367 0.0367 0.0367 0.0367
2023-07-15 0.0367 0.0000 FIST 0.0367 0.0367 0.0367 0.0367
2023-07-14 0.0367 1.3992 FIST 0.0367 0.0367 0.0367 0.0367
2023-07-13 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-12 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-11 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-10 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-09 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-08 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-07 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-06 0.0363 0.0000 FIST 0.0363 0.0363 0.0363 0.0363
2023-07-05 0.0304 1,630.9594 FIST 0.0304 0.0234 0.0374 0.0363
2023-07-04 0.0234 0.0000 FIST 0.0234 0.0234 0.0234 0.0234
2023-07-03 0.0234 0.0000 FIST 0.0234 0.0234 0.0234 0.0234
2023-07-02 0.0234 0.0000 FIST 0.0234 0.0234 0.0234 0.0234
2023-07-01 0.0234 0.0000 FIST 0.0234 0.0234 0.0234 0.0234
2023-06-30 0.0231 35.4196 FIST 0.0231 0.0227 0.0234 0.0234
2023-06-29 0.0223 0.0000 FIST 0.0223 0.0223 0.0223 0.0223
2023-06-28 0.0223 0.0000 FIST 0.0223 0.0223 0.0223 0.0223
2023-06-27 0.0223 0.0000 FIST 0.0223 0.0223 0.0223 0.0223
2023-06-26 0.0223 0.0000 FIST 0.0223 0.0223 0.0223 0.0223
2023-06-25 0.0233 86.5461 FIST 0.0233 0.0223 0.0244 0.0223
2023-06-24 0.0216 239.9657 FIST 0.0216 0.0196 0.0237 0.0237
2023-06-23 0.0190 0.0000 FIST 0.0190 0.0190 0.0190 0.0190
2023-06-22 0.0190 5.4000 FIST 0.0190 0.0190 0.0190 0.0190