Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0190 |
5.4000 FIST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-21 |
0.0195 |
40.5821 FIST |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2023-06-20 |
0.0203 |
43.9279 FIST |
0.0203 |
0.0198 |
0.0208 |
0.0198 |
| 2023-06-19 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-17 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-16 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-15 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-14 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-13 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-12 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-11 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-10 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-09 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-08 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-07 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-06 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-05 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-04 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-03 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-02 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-01 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-31 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-30 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-29 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-28 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-27 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-26 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-25 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-24 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-23 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-22 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-21 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-20 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-19 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-18 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-17 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-16 |
0.0208 |
0.0000 FIST |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-15 |
0.0203 |
112.1858 FIST |
0.0203 |
0.0194 |
0.0213 |
0.0208 |
| 2023-05-14 |
0.0189 |
10.6254 FIST |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2023-05-13 |
0.0190 |
0.0000 FIST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-12 |
0.0195 |
51.4035 FIST |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2023-05-11 |
0.0201 |
10.0000 FIST |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-05-10 |
0.0202 |
0.0000 FIST |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-09 |
0.0223 |
162.1467 FIST |
0.0223 |
0.0202 |
0.0244 |
0.0202 |
| 2023-05-08 |
0.0244 |
0.0000 FIST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-07 |
0.0244 |
0.0000 FIST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-06 |
0.0244 |
0.0000 FIST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-05 |
0.0247 |
34.9462 FIST |
0.0247 |
0.0244 |
0.0251 |
0.0244 |
| 2023-05-04 |
0.0241 |
0.0000 FIST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |