Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0203 |
112.1858 FIST |
0.0203 |
0.0194 |
0.0213 |
0.0208 |
| 2023-05-14 |
0.0189 |
10.6254 FIST |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2023-05-13 |
0.0190 |
0.0000 FIST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-12 |
0.0195 |
51.4035 FIST |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2023-05-11 |
0.0201 |
10.0000 FIST |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-05-10 |
0.0202 |
0.0000 FIST |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-09 |
0.0223 |
162.1467 FIST |
0.0223 |
0.0202 |
0.0244 |
0.0202 |
| 2023-05-08 |
0.0244 |
0.0000 FIST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-07 |
0.0244 |
0.0000 FIST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-06 |
0.0244 |
0.0000 FIST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-05 |
0.0247 |
34.9462 FIST |
0.0247 |
0.0244 |
0.0251 |
0.0244 |
| 2023-05-04 |
0.0241 |
0.0000 FIST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-03 |
0.0241 |
7.8881 FIST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-02 |
0.0245 |
16.3257 FIST |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-05-01 |
0.0249 |
8.0417 FIST |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-30 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-29 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-28 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-27 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-26 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-25 |
0.0251 |
177.0520 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-24 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-23 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-22 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-21 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-20 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-19 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-18 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-17 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-16 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-15 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-14 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-13 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-12 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-11 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-10 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-09 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-08 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-07 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-06 |
0.0114 |
209.9833 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-05 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-04 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-03 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-02 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-01 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-31 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-30 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-29 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-28 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-27 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |