Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0241 |
7.8881 FIST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-02 |
0.0245 |
16.3257 FIST |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-05-01 |
0.0249 |
8.0417 FIST |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-30 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-29 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-28 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-27 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-26 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-25 |
0.0251 |
177.0520 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-24 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-23 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-22 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-21 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-20 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-19 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-18 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-17 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-16 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-15 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-14 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-13 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-12 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-11 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-10 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-09 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-08 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-07 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-06 |
0.0114 |
209.9833 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-05 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-04 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-03 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-02 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-01 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-31 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-30 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-29 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-28 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-27 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-26 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-25 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-24 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-23 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-22 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-21 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-20 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-19 |
0.0251 |
0.0000 FIST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-03-18 |
0.0216 |
20.4344 FIST |
0.0216 |
0.0181 |
0.0251 |
0.0251 |
| 2023-03-17 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-16 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-15 |
0.0114 |
0.0000 FIST |
0.0114 |
0.0114 |
0.0114 |
0.0114 |