Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0242 |
24.0678 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0274 |
| 2022-07-07 |
0.0274 |
0.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-06 |
0.0274 |
27.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-05 |
0.0274 |
12.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-04 |
0.0210 |
18.0000 FIST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-03 |
0.0210 |
14.0000 FIST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-07-02 |
0.0242 |
11.7357 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0274 |
| 2022-07-01 |
0.0242 |
13.4714 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0274 |
| 2022-06-30 |
0.0242 |
53.0573 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0210 |
| 2022-06-29 |
0.0274 |
10.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-28 |
0.0210 |
11.0000 FIST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-27 |
0.0210 |
24.0000 FIST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-06-26 |
0.0242 |
16.8678 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0210 |
| 2022-06-25 |
0.0242 |
16.3392 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0210 |
| 2022-06-24 |
0.0274 |
23.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-23 |
0.0242 |
13.7357 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0274 |
| 2022-06-22 |
0.0274 |
33.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-21 |
0.0274 |
33.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-20 |
0.0242 |
32.6784 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0274 |
| 2022-06-19 |
0.0274 |
20.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-18 |
0.0274 |
20.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-17 |
0.0274 |
47.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-16 |
0.0274 |
11.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-15 |
0.0242 |
3,654.0572 FIST |
0.0242 |
0.0210 |
0.0274 |
0.0210 |
| 2022-06-14 |
0.0274 |
15.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-13 |
0.0274 |
10.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-12 |
0.0252 |
17.2619 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0274 |
| 2022-06-11 |
0.0252 |
11.8254 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0230 |
| 2022-06-10 |
0.0252 |
11.8254 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0230 |
| 2022-06-09 |
0.0274 |
11.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-08 |
0.0274 |
10.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-07 |
0.0274 |
16.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-06 |
0.0274 |
26.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-05 |
0.0252 |
8.9127 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0274 |
| 2022-06-04 |
0.0274 |
10.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-03 |
0.0274 |
10.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-02 |
0.0252 |
13.0873 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0274 |
| 2022-06-01 |
0.0274 |
9.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-05-31 |
0.0274 |
19.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-05-30 |
0.0252 |
11.6508 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0274 |
| 2022-05-29 |
0.0252 |
11.6508 FIST |
0.0252 |
0.0230 |
0.0274 |
0.0274 |
| 2022-05-28 |
0.0274 |
11.0000 FIST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-05-27 |
0.0230 |
6.0000 FIST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-26 |
0.0635 |
4.8000 FIST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-25 |
0.0433 |
2,323.9671 FIST |
0.0433 |
0.0230 |
0.0635 |
0.0635 |
| 2022-05-24 |
0.0635 |
5.3000 FIST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-23 |
0.0635 |
0.0000 FIST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-22 |
0.0635 |
7.1000 FIST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-21 |
0.0635 |
1.7000 FIST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2022-05-20 |
0.0635 |
3.7000 FIST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |