Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-21 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-20 |
0.0500 |
38.3750 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-19 |
0.0598 |
120.8526 FIST |
0.0598 |
0.0520 |
0.0676 |
0.0676 |
| 2021-02-18 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0400 |
1,598.3944 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0400 |
1,598.3944 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-11 |
0.0750 |
21.0000 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-02-10 |
0.0750 |
21.0000 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-02-09 |
0.0400 |
2.0815 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0454 |
2.3925 FIST |
0.0454 |
0.0400 |
0.0508 |
0.0508 |
| 2021-02-07 |
0.0750 |
2.7500 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-02-06 |
0.0750 |
2.7500 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-02-05 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
100.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0154 |
100.0000 FIST |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-02-02 |
0.0750 |
0.0000 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-02-01 |
0.0750 |
10.0000 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-01-31 |
0.0750 |
13.3333 FIST |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-01-30 |
0.0395 |
0.0000 FIST |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-29 |
0.0395 |
1,860.2783 FIST |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-01-28 |
0.0715 |
0.0000 FIST |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-01-27 |
0.0715 |
0.0000 FIST |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-01-26 |
0.0715 |
0.0000 FIST |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-01-25 |
0.0715 |
0.0000 FIST |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-01-24 |
0.0715 |
0.0000 FIST |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-01-23 |
0.0621 |
633.7673 FIST |
0.0621 |
0.0526 |
0.0715 |
0.0715 |
| 2021-01-22 |
0.0526 |
0.0000 FIST |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-01-21 |
0.0526 |
0.0000 FIST |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-01-20 |
0.0526 |
95.0678 FIST |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-01-19 |
0.0151 |
100.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-18 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-17 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-16 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-15 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-14 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-13 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-12 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-11 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-10 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-09 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-08 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-07 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-06 |
0.0151 |
1,428.4898 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-05 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-04 |
0.0151 |
0.0000 FIST |
0.0151 |
0.0151 |
0.0151 |
0.0151 |