Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-06 0.0193 0.0000 FIST 0.0193 0.0193 0.0193 0.0193
2020-08-05 0.0193 0.0000 FIST 0.0193 0.0193 0.0193 0.0193
2020-08-04 0.0175 379.6847 FIST 0.0175 0.0158 0.0193 0.0193
2020-08-03 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-08-02 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-08-01 0.0169 6,673.5158 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-31 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-30 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-29 0.0169 1,222.8052 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-28 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-27 0.0169 932.5642 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-26 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-07-25 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-07-24 0.0141 1,780.0278 FIST 0.0141 0.0114 0.0169 0.0114
2020-07-23 0.0169 2,373.1637 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-22 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-21 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-20 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-19 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-18 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-17 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-16 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-15 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-14 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-13 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-12 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-11 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-10 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-09 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-07-08 0.0162 0.0000 FIST 0.0162 0.0162 0.0162 0.0162
2020-07-07 0.0162 0.0000 FIST 0.0162 0.0162 0.0162 0.0162
2020-07-06 0.0162 0.0000 FIST 0.0162 0.0162 0.0162 0.0162
2020-07-05 0.0149 456.3767 FIST 0.0149 0.0137 0.0162 0.0162
2020-07-04 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-07-03 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-07-02 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-07-01 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-30 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-29 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-28 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-27 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-26 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-25 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-24 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-23 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-22 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-21 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-20 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-19 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-06-18 0.0114 6,039.4230 FIST 0.0114 0.0114 0.0114 0.0114
12...3132333435...4243