Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-27 0.0155 0.0000 FIST 0.0155 0.0155 0.0155 0.0155
2020-04-26 0.0155 0.0000 FIST 0.0155 0.0155 0.0155 0.0155
2020-04-25 0.0155 0.0000 FIST 0.0155 0.0155 0.0155 0.0155
2020-04-24 0.0147 723.2776 FIST 0.0147 0.0140 0.0155 0.0155
2020-04-23 0.0145 0.0000 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-22 0.0145 0.0000 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-21 0.0145 0.0000 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-20 0.0145 0.0000 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-19 0.0145 877.4864 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-18 0.0145 0.0000 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-17 0.0145 228.2007 FIST 0.0145 0.0145 0.0145 0.0145
2020-04-16 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-15 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-14 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-13 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-12 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-11 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-10 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-09 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-08 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-07 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-06 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-05 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-04 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-03 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-02 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-04-01 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-31 0.0114 31.8356 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-30 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-03-29 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-03-28 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-03-27 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-03-26 0.0169 0.0000 FIST 0.0169 0.0169 0.0169 0.0169
2020-03-25 0.0141 21.2349 FIST 0.0141 0.0114 0.0169 0.0169
2020-03-24 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-23 0.0114 24.8382 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-22 0.0137 0.0000 FIST 0.0137 0.0137 0.0137 0.0137
2020-03-21 0.0137 0.0000 FIST 0.0137 0.0137 0.0137 0.0137
2020-03-20 0.0137 0.0000 FIST 0.0137 0.0137 0.0137 0.0137
2020-03-19 0.0137 76.9231 FIST 0.0137 0.0137 0.0137 0.0137
2020-03-18 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-17 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-16 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-15 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2020-03-14 0.0122 161.7130 FIST 0.0122 0.0114 0.0130 0.0114
2020-03-13 0.0134 0.0000 FIST 0.0134 0.0134 0.0134 0.0134
2020-03-12 0.0134 0.0000 FIST 0.0134 0.0134 0.0134 0.0134
2020-03-11 0.0134 0.0000 FIST 0.0134 0.0134 0.0134 0.0134
2020-03-10 0.0134 0.0000 FIST 0.0134 0.0134 0.0134 0.0134
2020-03-09 0.0134 0.0000 FIST 0.0134 0.0134 0.0134 0.0134
12...3334353637...4243