Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
Date Price Volume Open Low High Close
2019-11-27 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-26 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-25 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-24 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-23 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-22 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-21 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-20 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-19 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-18 0.0114 42.8358 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-17 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-16 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-15 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-14 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-13 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-12 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-11 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-11-10 0.0118 120.3832 FIST 0.0118 0.0114 0.0122 0.0114
2019-11-09 0.0122 0.0000 FIST 0.0122 0.0122 0.0122 0.0122
2019-11-08 0.0127 166.8008 FIST 0.0127 0.0122 0.0132 0.0122
2019-11-07 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-11-06 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-11-05 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-11-04 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-11-03 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-11-02 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-11-01 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-10-31 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-10-30 0.0229 0.0000 FIST 0.0229 0.0229 0.0229 0.0229
2019-10-29 0.0229 40.8547 FIST 0.0229 0.0229 0.0229 0.0229
2019-10-28 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-27 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-26 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-25 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-24 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-23 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-22 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-21 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-20 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-19 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-18 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-17 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-16 0.0132 0.0000 FIST 0.0132 0.0132 0.0132 0.0132
2019-10-15 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189
2019-10-14 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189
2019-10-13 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189
2019-10-12 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189
2019-10-11 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189
2019-10-10 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189
2019-10-09 0.0189 0.0000 FIST 0.0189 0.0189 0.0189 0.0189