Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-30 0.0121 0.0000 FIST 0.0121 0.0121 0.0121 0.0121
2019-06-29 0.0121 0.0000 FIST 0.0121 0.0121 0.0121 0.0121
2019-06-28 0.0121 10.0000 FIST 0.0121 0.0121 0.0121 0.0121
2019-06-27 0.0350 0.0000 FIST 0.0350 0.0350 0.0350 0.0350
2019-06-26 0.0320 10,180.2367 FIST 0.0320 0.0289 0.0350 0.0350
2019-06-25 0.0289 9,889.2545 FIST 0.0289 0.0289 0.0289 0.0289
2019-06-24 0.0250 4,980.5738 FIST 0.0250 0.0211 0.0289 0.0289
2019-06-23 0.0211 283.0412 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-22 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-21 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-20 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-19 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-18 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-17 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-16 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-15 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-14 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-13 0.0211 1,266.2947 FIST 0.0211 0.0211 0.0211 0.0211
2019-06-12 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-06-11 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-06-10 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-06-09 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-06-08 0.0289 172.8778 FIST 0.0289 0.0289 0.0289 0.0289
2019-06-07 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-06-06 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-06-05 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-06-04 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-06-03 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-06-02 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-06-01 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-31 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-30 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-29 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-28 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-27 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-26 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-24 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-23 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-22 0.0215 95.8675 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-21 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-20 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-19 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-18 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-17 0.0250 89.1413 FIST 0.0250 0.0211 0.0289 0.0289
2019-05-16 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-05-15 0.0246 21.7362 FIST 0.0246 0.0211 0.0280 0.0211
2019-05-14 0.0198 2,242.6534 FIST 0.0198 0.0196 0.0200 0.0200
2019-05-13 0.0190 6,612.4063 FIST 0.0190 0.0184 0.0196 0.0196
2019-05-12 0.0196 0.0000 FIST 0.0196 0.0196 0.0196 0.0196
2019-05-11 0.0196 10.0000 FIST 0.0196 0.0196 0.0196 0.0196
12...3940414243