Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 0.0215 0.0000 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-22 0.0215 95.8675 FIST 0.0215 0.0215 0.0215 0.0215
2019-05-21 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-20 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-19 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-18 0.0289 0.0000 FIST 0.0289 0.0289 0.0289 0.0289
2019-05-17 0.0250 89.1413 FIST 0.0250 0.0211 0.0289 0.0289
2019-05-16 0.0211 0.0000 FIST 0.0211 0.0211 0.0211 0.0211
2019-05-15 0.0246 21.7362 FIST 0.0246 0.0211 0.0280 0.0211
2019-05-14 0.0198 2,242.6534 FIST 0.0198 0.0196 0.0200 0.0200
2019-05-13 0.0190 6,612.4063 FIST 0.0190 0.0184 0.0196 0.0196
2019-05-12 0.0196 0.0000 FIST 0.0196 0.0196 0.0196 0.0196
2019-05-11 0.0196 10.0000 FIST 0.0196 0.0196 0.0196 0.0196
2019-05-10 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-09 0.0160 3,843.3269 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-08 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-07 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-06 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-05 0.0140 1,136.5730 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-04 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-03 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-02 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-01 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-30 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-29 0.0160 6.2500 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-28 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-27 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-26 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-25 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-24 0.0140 208.8718 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-23 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-22 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-21 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-20 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-19 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-18 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-17 0.0160 6.2500 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-16 0.0160 6.2500 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-15 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-14 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-13 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-12 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-11 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-10 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-09 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-08 0.0165 403.6364 FIST 0.0165 0.0150 0.0180 0.0150
2019-04-07 0.0196 130.0000 FIST 0.0196 0.0196 0.0196 0.0196
2019-04-06 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-05 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-04 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
12...3940414243