Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-02 0.0144 40,382.7444 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-01 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-31 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-30 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-29 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-28 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-27 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-26 0.0114 33.9857 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-25 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-24 0.0144 7.6588 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-23 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-22 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-21 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-20 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-19 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-18 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-17 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-16 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-15 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-14 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-13 0.0114 22.9900 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-12 0.0114 603.0165 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-11 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-10 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-09 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-08 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-07 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-06 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-05 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-04 0.0144 215.8384 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-03 0.0144 6.9625 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-02 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-01 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-28 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-27 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-26 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-25 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-24 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-23 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-22 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-21 0.0144 432.9700 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-20 0.0113 0.0000 FIST 0.0113 0.0113 0.0113 0.0113
2019-02-19 0.0113 0.0000 FIST 0.0113 0.0113 0.0113 0.0113
2019-02-18 0.0113 106.0606 FIST 0.0113 0.0113 0.0113 0.0113
2019-02-17 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-16 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-15 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-14 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-02-13 0.0144 62.7300 FIST 0.0144 0.0144 0.0144 0.0144
12...40414243