Crypto exchange Yobit

Market FistBump () / [unlinked]

Identifier on Yobit: fist_rur
12...40414243
Date Price Volume Open Low High Close
2019-05-10 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-09 0.0160 3,843.3269 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-08 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-07 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-06 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-05 0.0140 1,136.5730 FIST 0.0140 0.0140 0.0140 0.0140
2019-05-04 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-03 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-02 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-05-01 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-30 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-29 0.0160 6.2500 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-28 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-27 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-26 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-25 0.0140 0.0000 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-24 0.0140 208.8718 FIST 0.0140 0.0140 0.0140 0.0140
2019-04-23 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-22 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-21 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-20 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-19 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-18 0.0160 0.0000 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-17 0.0160 6.2500 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-16 0.0160 6.2500 FIST 0.0160 0.0160 0.0160 0.0160
2019-04-15 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-14 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-13 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-12 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-11 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-10 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-09 0.0150 0.0000 FIST 0.0150 0.0150 0.0150 0.0150
2019-04-08 0.0165 403.6364 FIST 0.0165 0.0150 0.0180 0.0150
2019-04-07 0.0196 130.0000 FIST 0.0196 0.0196 0.0196 0.0196
2019-04-06 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-05 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-04 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-03 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-02 0.0144 40,382.7444 FIST 0.0144 0.0144 0.0144 0.0144
2019-04-01 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-31 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-30 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-29 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-28 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-27 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-26 0.0114 33.9857 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-25 0.0144 0.0000 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-24 0.0144 7.6588 FIST 0.0144 0.0144 0.0144 0.0144
2019-03-23 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
2019-03-22 0.0114 0.0000 FIST 0.0114 0.0114 0.0114 0.0114
12...40414243