Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0394 |
11.0931 FIST |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-06-04 |
0.0412 |
54.0413 FIST |
0.0412 |
0.0390 |
0.0435 |
0.0390 |
| 2024-06-03 |
0.0488 |
93.5789 FIST |
0.0488 |
0.0435 |
0.0541 |
0.0435 |
| 2024-06-02 |
0.0541 |
0.0000 FIST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-01 |
0.0541 |
0.0000 FIST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-31 |
0.0541 |
0.0000 FIST |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-30 |
0.0550 |
13.9868 FIST |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2024-05-29 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-28 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-27 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-26 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-25 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-24 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-23 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-22 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-21 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-20 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-19 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-18 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-17 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-16 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-15 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-14 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-13 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-12 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-11 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-10 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-09 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-08 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-07 |
0.0397 |
0.0000 FIST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-06 |
0.0477 |
883.7994 FIST |
0.0477 |
0.0386 |
0.0569 |
0.0397 |
| 2024-05-05 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-04 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-03 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-02 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-01 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-30 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-29 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-28 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-27 |
0.0395 |
65.9866 FIST |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-04-26 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-25 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-24 |
0.0458 |
110.8204 FIST |
0.0458 |
0.0400 |
0.0515 |
0.0400 |
| 2024-04-23 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-22 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-21 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-20 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-19 |
0.0515 |
4.0240 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-18 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-17 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |