Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-28 |
0.0390 |
0.0000 FIST |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-27 |
0.0395 |
65.9866 FIST |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-04-26 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-25 |
0.0400 |
0.0000 FIST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-04-24 |
0.0458 |
110.8204 FIST |
0.0458 |
0.0400 |
0.0515 |
0.0400 |
| 2024-04-23 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-22 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-21 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-20 |
0.0515 |
0.0000 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-19 |
0.0515 |
4.0240 FIST |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-18 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-17 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-16 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-15 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-14 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-13 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-12 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-11 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-10 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-09 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-08 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-07 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-06 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-05 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-04 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-03 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-02 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-01 |
0.0587 |
101.7405 FIST |
0.0587 |
0.0500 |
0.0674 |
0.0500 |
| 2024-03-31 |
0.0674 |
0.0000 FIST |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-30 |
0.0674 |
3.0496 FIST |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-29 |
0.0654 |
0.0000 FIST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-28 |
0.0654 |
0.0000 FIST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-27 |
0.0654 |
0.0000 FIST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-26 |
0.0654 |
0.0000 FIST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-25 |
0.0654 |
0.0000 FIST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-24 |
0.0664 |
10.0299 FIST |
0.0664 |
0.0654 |
0.0674 |
0.0654 |
| 2024-03-23 |
0.0664 |
10.0299 FIST |
0.0664 |
0.0654 |
0.0674 |
0.0654 |
| 2024-03-22 |
0.0690 |
74.0236 FIST |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-21 |
0.0690 |
0.0000 FIST |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-20 |
0.0690 |
0.0000 FIST |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-19 |
0.0690 |
0.0000 FIST |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-03-18 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-17 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-16 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-15 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-13 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-12 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-11 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |