Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-09 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-08 |
0.0457 |
0.0000 FIST |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-07 |
0.0519 |
99.4072 FIST |
0.0519 |
0.0457 |
0.0581 |
0.0457 |
| 2024-03-06 |
0.0598 |
0.0000 FIST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-05 |
0.0598 |
0.0000 FIST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-04 |
0.0598 |
0.0000 FIST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-03 |
0.0598 |
0.0000 FIST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-02 |
0.0598 |
0.0000 FIST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-01 |
0.0498 |
236.5050 FIST |
0.0498 |
0.0397 |
0.0598 |
0.0598 |
| 2024-02-29 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-28 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-27 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-26 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-25 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-24 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-23 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-22 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-21 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-20 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-17 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-16 |
0.0386 |
0.0000 FIST |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-15 |
0.0392 |
14.5023 FIST |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2024-02-14 |
0.0418 |
52.1271 FIST |
0.0418 |
0.0397 |
0.0439 |
0.0397 |
| 2024-02-13 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-12 |
0.0500 |
0.0000 FIST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-11 |
0.0366 |
692.5908 FIST |
0.0366 |
0.0232 |
0.0500 |
0.0500 |
| 2024-02-10 |
0.0363 |
697.9665 FIST |
0.0363 |
0.0226 |
0.0500 |
0.0500 |
| 2024-02-09 |
0.0226 |
0.0000 FIST |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2024-02-08 |
0.0226 |
0.0000 FIST |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2024-02-07 |
0.0226 |
9.3338 FIST |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2024-02-06 |
0.0226 |
0.0000 FIST |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2024-02-05 |
0.0260 |
579.9634 FIST |
0.0260 |
0.0226 |
0.0295 |
0.0226 |
| 2024-02-04 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-03 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-02 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-01 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-31 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-30 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-29 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-28 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-27 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-26 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-25 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-24 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-23 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-22 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-21 |
0.0295 |
0.0000 FIST |
0.0295 |
0.0295 |
0.0295 |
0.0295 |