Identifier on Yobit: fist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0269 |
244.8316 FIST |
0.0269 |
0.0264 |
0.0275 |
0.0264 |
| 2023-10-11 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-10 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-09 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-08 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-07 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-06 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-05 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-04 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-03 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-02 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-01 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-30 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-29 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-28 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-27 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-26 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-25 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-24 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-23 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-22 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-21 |
0.0280 |
0.0000 FIST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-20 |
0.0268 |
1,011.7284 FIST |
0.0268 |
0.0256 |
0.0280 |
0.0280 |
| 2023-09-19 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-18 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-17 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-16 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-15 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-14 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-13 |
0.0256 |
0.0000 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-12 |
0.0256 |
8.7907 FIST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-11 |
0.0259 |
0.0000 FIST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-10 |
0.0259 |
0.0000 FIST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-09 |
0.0213 |
2,006.0283 FIST |
0.0213 |
0.0162 |
0.0264 |
0.0259 |
| 2023-09-08 |
0.0192 |
392.2064 FIST |
0.0192 |
0.0157 |
0.0227 |
0.0157 |
| 2023-09-07 |
0.0230 |
0.0000 FIST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-06 |
0.0230 |
9.1505 FIST |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-05 |
0.0232 |
0.0000 FIST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-04 |
0.0232 |
9.2048 FIST |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-03 |
0.0234 |
0.0000 FIST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-02 |
0.0234 |
0.0000 FIST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-01 |
0.0234 |
9.0413 FIST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-31 |
0.0246 |
322.1328 FIST |
0.0246 |
0.0237 |
0.0256 |
0.0237 |
| 2023-08-30 |
0.0246 |
322.1328 FIST |
0.0246 |
0.0237 |
0.0256 |
0.0237 |
| 2023-08-29 |
0.0261 |
0.0000 FIST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-28 |
0.0261 |
8.3301 FIST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-27 |
0.0221 |
1,772.3954 FIST |
0.0221 |
0.0183 |
0.0259 |
0.0259 |
| 2023-08-26 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-25 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-08-24 |
0.0192 |
0.0000 FIST |
0.0192 |
0.0192 |
0.0192 |
0.0192 |